GAM

GME GameStop

0xbeB0...B94E copy

GME GME

$0.003908

-8.81%

  • 24h high

    $0.004286

  • 24h low

    $0.003908

  • 24h vol (GME)

    1.48M

  • 24h vol(USDT)

    6004.36

Time1m5m15m30m1h4h1D1W
LitePro

51Dakika önce

Sell

$0.003908

178.70K

$698.368

83Dakika önce

Sell

$0.004027

2407.1

$9.693

101Dakika önce

Sell

$0.003984

12.35K

$49.199

2Saat önce

Buy

$0.00402

2.115

$0.008503

2Saat önce

Sell

$0.004026

23.17K

$93.305

3Saat önce

Buy

$0.004036

32.78K

$132.307

3Saat önce

Sell

$0.004016

32.98K

$132.458

3Saat önce

Sell

$0.004037

133.61K

$539.433

4Saat önce

Sell

$0.004109

13.17K

$54.132

4Saat önce

Sell

$0.004114

12.02K

$49.426

4Saat önce

Sell

$0.004119

641.827

$2.644

4Saat önce

Buy

$0.00412

61.16K

$251.952

4Saat önce

Buy

$0.004081

4885.33

$19.936

4Saat önce

Buy

$0.004076

126.39K

$515.101

4Saat önce

Sell

$0.003999

60.00K

$239.934

4Saat önce

Buy

$0.004036

30.234

$0.12201

4Saat önce

Sell

$0.004034

1885.9

$7.608

4Saat önce

Sell

$0.004045

184.318

$0.7456

6Saat önce

Sell

$0.004073

19.05K

$77.584

6Saat önce

Sell

$0.004087

6087.79

$24.883

7Saat önce

Buy

$0.004094

7238.62

$29.633

7Saat önce

Sell

$0.004086

47.94K

$195.884

8Saat önce

Buy

$0.004118

13.24K

$54.521

9Saat önce

Sell

$0.004086

2664.42

$10.887

9Saat önce

Sell

$0.004087

18.11K

$74.016

9Saat önce

Sell

$0.004112

162.674

$0.668833

9Saat önce

Buy

$0.004129

550.522

$2.273

10Saat önce

Buy

$0.004149

46.98K

$194.896

11Saat önce

Buy

$0.004105

24.90K

$102.222

11Saat önce

Buy

$0.004086

2431.41

$9.935

11Saat önce

Sell

$0.004068

5158.26

$20.985

11Saat önce

Buy

$0.004071

728.001

$2.963

11Saat önce

Sell

$0.004066

243.887

$0.991745

12Saat önce

Sell

$0.004062

3.052

$0.012395

12Saat önce

Buy

$0.004061

243.143

$0.987346

12Saat önce

Buy

$0.004063

6017.65

$24.448

13Saat önce

Buy

$0.004051

48.41K

$196.119

13Saat önce

Buy

$0.004024

246.35

$0.991237

13Saat önce

Sell

$0.00402

233.49

$0.938579

13Saat önce

Sell

$0.004014

9226.34

$37.033

13Saat önce

Buy

$0.004019

5210.37

$20.941

13Saat önce

Buy

$0.004017

43.794

$0.175904

14Saat önce

Buy

$0.003998

12.33K

$49.307

14Saat önce

Buy

$0.004

26.39K

$105.551

14Saat önce

Sell

$0.003984

53.66K

$213.796

15Saat önce

Buy

$0.004013

6149.29

$24.68

15Saat önce

Buy

$0.003998

0.080775

$0.0003229

16Saat önce

Sell

$0.003981

19.94K

$79.384

16Saat önce

Sell

$0.00402

4600.93

$18.495

17Saat önce

Sell

$0.004017

908.638

$3.65