RAY

RAY Raydium (Wormhole)

0x13b6...edb8 copy

$1.707

-1.93%

  • 24s Yüksek

    $1.747

  • 24s Düşük

    $1.601

  • 24s hacim (Veri yok)

    1.907

  • 24s Hacim(USDT)

    3.135

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

11Saat önce

Al

$1.707

0.28297

$0.483057

11Saat önce

Sat

$1.707

0.28297

$0.483057

13Saat önce

Sat

$1.601

1.065

$1.705

17Saat önce

Al

$1.729

0.057176

$0.098841

17Saat önce

Sat

$1.729

0.057176

$0.098841

18Saat önce

Al

$1.747

0.075694

$0.132247

18Saat önce

Sat

$1.747

0.075694

$0.132247

19Saat önce

Al

$1.743

0.005463

$0.00952

19Saat önce

Sat

$1.743

0.005463

$0.00952

28Saat önce

Al

$1.741

0.020565

$0.035798

28Saat önce

Sat

$1.741

0.020565

$0.035798

32Saat önce

Al

$1.741

0.004452

$0.007752

32Saat önce

Sat

$1.741

0.004452

$0.007752

40Saat önce

Al

$1.726

0.113784

$0.196365

40Saat önce

Sat

$1.726

0.113784

$0.196365

40Saat önce

Al

$1.741

0.127648

$0.222252

40Saat önce

Sat

$1.741

0.127648

$0.222252

40Saat önce

Al

$1.76

0.082132

$0.144578

40Saat önce

Sat

$1.76

0.082132

$0.144578

41Saat önce

Al

$1.772

0.018978

$0.03363

41Saat önce

Sat

$1.772

0.018978

$0.03363

41Saat önce

Al

$1.774

0.174894

$0.310309

41Saat önce

Sat

$1.774

0.174894

$0.310309

41Saat önce

Al

$1.799

0.01427

$0.025666

41Saat önce

Sat

$1.799

0.01427

$0.025666

04-27

Al

$1.857

0.160352

$0.297788

04-27

Sat

$1.857

0.160352

$0.297788

04-27

Al

$1.939

0.267435

$0.51843

04-27

Sat

$1.939

0.267435

$0.51843

04-27

Al

$1.871

0.111762

$0.209077

04-27

Sat

$1.871

0.111762

$0.209077

04-27

Al

$1.673

0.699449

$1.17

04-27

Sat

$1.673

0.699449

$1.17

04-27

Al

$1.657

0.065041

$0.107766

04-27

Sat

$1.657

0.065041

$0.107766

04-27

Al

$1.604

0.04115

$0.065991

04-27

Sat

$1.604

0.04115

$0.065991

04-27

Al

$1.617

0.007177

$0.011605

04-27

Sat

$1.617

0.007177

$0.011605

04-26

Al

$1.619

0.019801

$0.032065

04-26

Sat

$1.619

0.019801

$0.032065

04-26

Al

$1.657

0.027942

$0.046305

04-26

Sat

$1.657

0.027942

$0.046305

04-26

Al

$1.657

0.029841

$0.049452

04-26

Sat

$1.657

0.029841

$0.049452

04-25

Al

$1.683

0.048916

$0.082332

04-25

Sat

$1.683

0.048916

$0.082332

04-25

Al

$1.633

0.012325

$0.020123

04-25

Sat

$1.633

0.012325

$0.020123

04-24

Al

$1.604

0.095006

$0.152426

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok