TEZ

XTZ Tezos

0x1693...623a copy

XTZ XTZ

$0.97038

-6.80%

  • 24s Yüksek

    $1.041

  • 24s Düşük

    $0.964769

  • 24s hacim (XTZ)

    682.173

  • 24s Hacim(USDT)

    671.971

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Al

$0.965684

23.045

$22.254

2Saat önce

Al

$0.97038

60.326

$58.539

4Saat önce

Sat

$0.964769

262.7

$253.445

4Saat önce

Al

$0.964769

29.163

$28.135

11Saat önce

Al

$0.993431

59.267

$58.878

17Saat önce

Sat

$1.023

98.188

$100.399

22Saat önce

Sat

$1.04

28.73

$29.878

37Saat önce

Sat

$1.039

21.527

$22.363

37Saat önce

Sat

$1.041

15.326

$15.958

37Saat önce

Sat

$1.028

3.393

$3.489

43Saat önce

Sat

$1.02

35.7

$36.399

45Saat önce

Sat

$1.035

29.134

$30.14

46Saat önce

Sat

$1.032

34.047

$35.126

04-27

Sat

$0.992626

34.515

$34.26

04-27

Sat

$0.991905

33.769

$33.495

04-27

Sat

$1.006

43.028

$43.283

04-27

Al

$1.019

4.965

$5.058

04-26

Sat

$1.014

40

$40.575

04-26

Al

$1.019

39.293

$40.031

04-26

Al

$1.014

65

$65.936

04-26

Sat

$1.016

9.689

$9.84

04-26

Al

$1.002

4.533

$4.543

04-25

Sat

$1.003

4.435

$4.447

04-25

Sat

$1.002

82.186

$82.375

04-25

Al

$1.002

60.179

$60.318

04-25

Al

$0.998722

60.381

$60.304

04-25

Al

$0.989897

61.31

$60.691

04-25

Al

$0.994894

25.301

$25.172

04-25

Al

$0.995402

99.747

$99.288

04-25

Sat

$0.984755

150.949

$148.648

04-25

Sat

$0.998419

67.652

$67.545

04-25

Sat

$1.011

98.553

$99.636

04-25

Sat

$1.022

98.552

$100.701

04-25

Al

$1.033

126.251

$130.391

04-25

Al

$1.013

9.757

$9.887

04-25

Sat

$1.007

194.489

$195.827

04-25

Al

$1.034

63.695

$65.852

04-25

Al

$1.018

30.461

$31.01

04-25

Al

$1.02

25.937

$26.451

04-25

Al

$1.022

21.53

$22.005

04-25

Al

$1.031

5.695

$5.871

04-25

Sat

$1.031

102.657

$105.865

04-25

Al

$1.046

114.867

$120.1

04-24

Sat

$1.05

65.715

$69.003

04-24

Sat

$1.061

94.862

$100.681

04-24

Al

$1.073

12.119

$13.006

04-24

Sat

$1.067

93.185

$99.463

04-24

Sat

$1.078

81.514

$87.886

04-24

Al

$1.093

110.31

$120.564

04-24

Al

$1.08

92.761

$100.151

$23,784

X

XTZ

13,976

E

ETH

3

ETH : XTZ

1:3270.6

$2,533

P
PancakeSwap
X

XTZ

1,293

W

WBNB

2

WBNB : XTZ

1:609.573

$2,478

X

XTZ

1,578

W

WBNB

2

WBNB : XTZ

1:609.573

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok