VID

VIDT VIDT Datalink

0x3f51...7110 copy

VIDT VIDT

$0.37453

+2.95%

  • 24s Yüksek

    $0.376123

  • 24s Düşük

    $0.363797

  • 24s hacim (VIDT)

    1.588

  • 24s Hacim(USDT)

    0.588504

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4Saat önce

Al

$0.37453

0.054027

$0.020235

4Saat önce

Sat

$0.373869

0.004058

$0.001517

9Saat önce

Al

$0.376123

0.343085

$0.129042

9Saat önce

Sat

$0.376123

0.343085

$0.129042

13Saat önce

Al

$0.369762

0.176946

$0.065428

13Saat önce

Sat

$0.367645

0.006402

$0.002354

15Saat önce

Al

$0.367721

0.005378

$0.001978

15Saat önce

Al

$0.367657

0.359963

$0.132343

17Saat önce

Al

$0.365193

0.147298

$0.053792

17Saat önce

Sat

$0.365193

0.147298

$0.053792

26Saat önce

Al

$0.363797

0.184068

$0.066963

26Saat önce

Sat

$0.363797

0.184068

$0.066963

39Saat önce

Al

$0.359557

0.240707

$0.086548

42Saat önce

Al

$0.3568

0.356971

$0.127367

05-02

Sat

$0.352769

0.513683

$0.181211

05-02

Al

$0.358577

0.318672

$0.114268

05-01

Al

$0.354948

0.006156

$0.002185

05-01

Sat

$0.354879

1.142

$0.405295

05-01

Al

$0.368108

0.407057

$0.149841

04-30

Al

$0.363297

0.043991

$0.015982

04-30

Sat

$0.363297

0.043991

$0.015982

04-30

Sat

$0.363297

0.014841

$0.005392

04-30

Al

$0.363985

0.010219

$0.00372

04-30

Sat

$0.363865

0.300632

$0.109389

04-30

Sat

$0.367408

0.766894

$0.281763

04-30

Al

$0.376685

0.370892

$0.13971

04-30

Sat

$0.376685

0.370892

$0.13971

04-30

Al

$0.381298

0.262775

$0.100196

04-29

Sat

$0.378013

0.358605

$0.135558

04-29

Al

$0.382496

0.118769

$0.045429

04-29

Sat

$0.382496

0.118769

$0.045429

04-28

Al

$0.385104

0.131742

$0.050734

04-28

Sat

$0.385104

0.131742

$0.050734

04-28

Al

$0.384403

0.201465

$0.077444

04-28

Sat

$0.384403

0.201465

$0.077444

04-27

Al

$0.379795

0.002971

$0.001128

04-27

Al

$0.379758

0.011119

$0.004222

04-27

Al

$0.379619

0.160766

$0.06103

04-27

Sat

$0.379619

0.160766

$0.06103

04-27

Al

$0.379619

0.02022

$0.007676

04-27

Sat

$0.379619

0.02022

$0.007676

04-27

Al

$0.379619

0.024362

$0.009248

04-27

Sat

$0.382646

1.124

$0.430059

04-27

Sat

$0.382646

0.47097

$0.180215

04-27

Al

$0.382646

0.158486

$0.060644

04-27

Sat

$0.377065

14.982

$5.649

04-27

Sat

$0.377065

9.988

$3.766

04-27

Al

$0.377065

12.85

$4.845

04-27

Al

$0.377065

8.334

$3.143

04-27

Al

$0.398101

0.005279

$0.002101

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok