ERT

ERT Ertha

0x6282...b261 copy

ERTHA ERTHA

$0.001801

-6.36%

  • 24h High

    $0.002002

  • 24h Low

    $0.001686

  • 24h Vol (ERTHA)

    6.45M

  • 24h vol(USDT)

    10.69K

Time1m5m15m30m1H4H1D1W
LitePro

26Dakika önce

Sell

$0.001801

164.838

$0.296818

27Dakika önce

Sell

$0.001801

4808.84

$8.66

27Dakika önce

Buy

$0.001801

4808.84

$8.66

2Saat önce

Sell

$0.00181

12.69K

$22.971

2Saat önce

Buy

$0.00181

8.297

$0.015013

2Saat önce

Buy

$0.00181

0.327414

$0.0005925

2Saat önce

Buy

$0.00181

0.153596

$0.0002779

3Saat önce

Sell

$0.00182

18.97K

$34.517

4Saat önce

Buy

$0.001818

2067.98

$3.759

5Saat önce

Sell

$0.001816

5.527

$0.010038

5Saat önce

Buy

$0.001818

17.93K

$32.598

5Saat önce

Sell

$0.00181

8085.53

$14.632

6Saat önce

Sell

$0.001819

11.70K

$21.282

6Saat önce

Buy

$0.001819

22.50K

$40.926

6Saat önce

Buy

$0.001822

131.404

$0.23945

7Saat önce

Sell

$0.001822

11.99K

$21.842

7Saat önce

Buy

$0.001828

35.76K

$65.375

8Saat önce

Buy

$0.001808

2.008

$0.00363

8Saat önce

Buy

$0.001808

171.213

$0.309481

8Saat önce

Buy

$0.001807

1.333

$0.00241

8Saat önce

Buy

$0.001807

1718.61

$3.106

8Saat önce

Sell

$0.001806

12.26K

$22.137

8Saat önce

Buy

$0.001812

165.467

$0.299908

8Saat önce

Buy

$0.001812

3.189

$0.00578

8Saat önce

Sell

$0.001813

10.18K

$18.456

8Saat önce

Buy

$0.001818

2328.55

$4.234

8Saat önce

Buy

$0.001818

192.901

$0.350735

8Saat önce

Buy

$0.001818

3.677

$0.006686

8Saat önce

Sell

$0.001817

14.20K

$25.8

8Saat önce

Sell

$0.001826

13.67K

$24.958

8Saat önce

Buy

$0.001826

6614.05

$12.075

8Saat önce

Sell

$0.001826

6614.05

$12.075

8Saat önce

Buy

$0.001826

88.992

$0.162464

8Saat önce

Buy

$0.001826

11.439

$0.020882

8Saat önce

Sell

$0.001822

30.00K

$54.674

9Saat önce

Sell

$0.00184

13.14K

$24.18

9Saat önce

Buy

$0.001851

2434.66

$4.506

9Saat önce

Buy

$0.001851

5.722

$0.01059

9Saat önce

Buy

$0.001851

292.834

$0.541977

9Saat önce

Sell

$0.001878

10.50K

$19.721

9Saat önce

Sell

$0.001878

14.25K

$26.765

9Saat önce

Sell

$0.001878

5250

$9.861

9Saat önce

Buy

$0.001878

2110.89

$3.965

9Saat önce

Sell

$0.001878

2110.89

$3.965

9Saat önce

Sell

$0.001853

8231.65

$15.255

10Saat önce

Buy

$0.001857

4054.2

$7.527

10Saat önce

Sell

$0.001857

4054.2

$7.527

10Saat önce

Buy

$0.001857

187.472

$0.34808

10Saat önce

Buy

$0.001857

3.599

$0.006682

10Saat önce

Sell

$0.001857

15.54K

$28.849

$22,680

P
PancakeSwap
E

ERTHA

6,292,185

W

WBNB

19

WBNB : ERTHA

1:327076.8

$15,185

E

ERTHA

7,613,703

W

WBNB

3

WBNB : ERTHA

1:327076.8

$945

E

ERTHA

312,344

U

USDT

383

USDT : ERTHA

1:555.323