QUI

QUINT QUINT

0x6461...0d64 copy

QUINT QUINT

$0.0461

-11.25%

  • 24s Yüksek

    $0.051945

  • 24s Düşük

    $0.0461

  • 24s hacim (QUINT)

    68.58K

  • 24s Hacim(USDT)

    3309.17

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

64Dakika önce

Sat

$0.0461

11.25K

$518.622

4Saat önce

Al

$0.047692

57.511

$2.743

4Saat önce

Al

$0.047688

82.741

$3.946

6Saat önce

Sat

$0.047599

2395.52

$114.025

6Saat önce

Al

$0.047883

11.05K

$529.006

6Saat önce

Al

$0.046596

1.259

$0.058671

6Saat önce

Sat

$0.046738

281.189

$13.142

7Saat önce

Sat

$0.046825

5850

$273.928

7Saat önce

Sat

$0.047497

2014.34

$95.676

10Saat önce

Al

$0.047737

417.733

$19.941

11Saat önce

Sat

$0.047628

2378.46

$113.281

11Saat önce

Sat

$0.047899

3563.77

$170.7

11Saat önce

Sat

$0.048344

10.18K

$492.073

11Saat önce

Sat

$0.049676

596.638

$29.639

11Saat önce

Sat

$0.049729

596.638

$29.67

11Saat önce

Sat

$0.049748

2796.02

$139.096

11Saat önce

Sat

$0.050124

518.625

$25.996

11Saat önce

Sat

$0.050193

3959.41

$198.735

13Saat önce

Sat

$0.050399

140.653

$7.089

14Saat önce

Sat

$0.050442

1693.63

$85.43

14Saat önce

Sat

$0.050671

1975.16

$100.083

15Saat önce

Sat

$0.050875

4719.67

$240.114

16Saat önce

Sat

$0.05154

2033.04

$104.783

17Saat önce

Sat

$0.05188

27

$1.401

25Saat önce

Sat

$0.051945

7247.62

$376.481

26Saat önce

Sat

$0.053063

3363.17

$178.459

26Saat önce

Sat

$0.053552

1906.03

$102.071

28Saat önce

Sat

$0.053188

6769.23

$360.043

29Saat önce

Sat

$0.054213

732.694

$39.721

30Saat önce

Sat

$0.054371

732.694

$39.837

36Saat önce

Sat

$0.052788

156.041

$8.237

38Saat önce

Al

$0.053155

927.341

$49.293

43Saat önce

Al

$0.052979

0.010625

$0.0005629

43Saat önce

Sat

$0.052979

758.308

$40.175

05-03

Al

$0.052881

269.189

$14.235

05-03

Al

$0.052724

1680.99

$88.629

05-02

Sat

$0.052297

68.664

$3.591

05-02

Sat

$0.052785

1901.49

$100.371

05-02

Sat

$0.052704

1183.38

$62.369

05-02

Sat

$0.051977

3422.36

$177.885

05-02

Sat

$0.051889

13.515

$0.701264

05-02

Sat

$0.051942

2527.73

$131.296

05-01

Sat

$0.052659

101.213

$5.33

05-01

Al

$0.054849

93.72

$5.14

05-01

Sat

$0.055549

1183.74

$65.756

05-01

Al

$0.055519

10.53K

$584.868

05-01

Al

$0.053211

25.532

$1.359

04-30

Al

$0.05304

1070.75

$56.793

04-30

Sat

$0.052928

393.255

$20.814

04-30

Al

$0.052718

34.406

$1.814