QJ

QJ QJ

0x6743...0296 copy

QJ QJ

$286.64

+1.53%

  • 24s Yüksek

    $286.64

  • 24s Düşük

    $282.313

  • 24s hacim (QJ)

    1.526

  • 24s Hacim(USDT)

    433.948

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

10Dakika önce

Al

$286.64

0.205103

$58.791

11Dakika önce

Al

$285.876

0.205652

$58.791

7Saat önce

Al

$285.112

0.212411

$60.561

19Saat önce

Al

$284.326

0.319706

$90.901

19Saat önce

Al

$283.15

0.213884

$60.561

19Saat önce

Sat

$282.367

0.177301

$50.064

23Saat önce

Al

$283.014

0.191793

$54.28

24Saat önce

Al

$282.313

0.303652

$85.725

25Saat önce

Al

$281.207

0.323262

$90.904

28Saat önce

Sat

$280.038

2.82

$789.651

28Saat önce

Al

$290.467

0.126485

$36.74

30Saat önce

Al

$289.986

0.104346

$30.259

44Saat önce

Al

$289.589

0.148443

$42.988

45Saat önce

Al

$289.027

0.132961

$38.429

05-02

Sat

$288.525

0.8865

$255.777

05-02

Sat

$291.89

0.135832

$39.648

05-02

Sat

$292.411

0.205309

$60.034

05-02

Al

$293.201

0.065503

$19.206

05-02

Sat

$292.948

0.25216

$73.87

05-01

Al

$293.921

0.146257

$42.988

05-01

Sat

$293.355

0.197

$57.791

04-30

Al

$294.116

0.102884

$30.26

04-30

Al

$293.717

0.103024

$30.26

04-29

Al

$293.318

0.054158

$15.885

04-29

Sat

$293.109

0.001149

$0.336694

04-27

Al

$293.113

0.206612

$60.561

04-27

Al

$292.317

0.108726

$31.782

04-26

Al

$291.899

0.193372

$56.445

04-26

Al

$291.158

0.213488

$62.159

04-25

Al

$290.343

0.431853

$125.386

04-25

Sat

$288.705

0.474917

$137.111

04-25

Al

$290.503

0.218967

$63.611

04-25

Sat

$289.67

0.00197

$0.57065

04-25

Sat

$289.677

0.2955

$85.6

04-25

Sat

$290.799

0.098702

$28.703

04-24

Sat

$291.176

0.2955

$86.042

04-24

Sat

$292.306

0.000982

$0.287058

04-24

Al

$292.31

0.131467

$38.429

04-24

Sat

$291.805

0.04543

$13.257

04-24

Al

$291.979

0.12583

$36.74

04-24

Al

$291.496

0.252255

$73.531

04-23

Al

$290.532

0.118428

$34.407

04-23

Al

$290.081

0.09

$26.107

04-23

Sat

$289.739

0.034388

$9.964

04-23

Al

$289.869

0.208905

$60.555

04-23

Al

$289.077

0.215025

$62.159

04-22

Sat

$288.266

0.985

$283.942

04-22

Sat

$292.004

0.122955

$35.903

04-22

Al

$292.475

0.146978

$42.987

04-22

Al

$291.91

0.5

$145.955

$88,087

P
PancakeSwap
Q

QJ

154

U

USDT

44,044

USDT : QJ

1:0.003489

$1,510

Q

QJ

5

U

USDT

152

USDT : QJ

1:0.003489

$180

Q

QJ

0.3590

U

USDT

77

USDT : QJ

1:0.003489

Tür

Miktar/Token

Kullanıcı