MET

PEEL Meta Apes

0x7345...c6aB copy

PEEL PEEL

$0.018657

+7.30%

  • 24s Yüksek

    $0.018926

  • 24s Düşük

    $0.017387

  • 24s hacim (PEEL)

    24.51K

  • 24s Hacim(USDT)

    453.983

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

90Dakika önce

Sat

$0.018926

2.194

$0.041516

90Dakika önce

Sat

$0.018657

5.704

$0.106421

2Saat önce

Al

$0.018926

0.307736

$0.005824

4Saat önce

Al

$0.018926

8.353

$0.158095

4Saat önce

Al

$0.018926

0.786548

$0.014886

4Saat önce

Al

$0.018926

23.998

$0.454191

4Saat önce

Sat

$0.017387

4.488

$0.078036

4Saat önce

Sat

$0.017882

7.209

$0.128917

5Saat önce

Al

$0.017387

0.320615

$0.005575

5Saat önce

Sat

$0.017387

0.436237

$0.007585

5Saat önce

Al

$0.017387

2.984

$0.051881

7Saat önce

Al

$0.017387

1.281

$0.022272

10Saat önce

Al

$0.017387

1.419

$0.02468

10Saat önce

Al

$0.017387

0.655313

$0.011394

13Saat önce

Al

$0.017387

1.637

$0.02847

17Saat önce

Sat

$0.017387

1.508

$0.02622

24Saat önce

Sat

$0.017387

23.57

$0.409814

24Saat önce

Sat

$0.017387

10.05

$0.174746

28Saat önce

Sat

$0.017387

1.305

$0.022694

40Saat önce

Al

$0.017387

0.174462

$0.003033

40Saat önce

Al

$0.017387

19.801

$0.344285

40Saat önce

Al

$0.017387

5.728

$0.099591

42Saat önce

Sat

$0.017387

0.063231

$0.001099

42Saat önce

Sat

$0.017387

0.202507

$0.003521

45Saat önce

Al

$0.017387

1.233

$0.021445

47Saat önce

Al

$0.017387

8.621

$0.14989

47Saat önce

Al

$0.017387

4.09

$0.071113

47Saat önce

Al

$0.017387

14.059

$0.244436

47Saat önce

Al

$0.017387

5.209

$0.090572

04-27

Al

$0.017387

10.426

$0.181271

04-27

Al

$0.016387

2.783

$0.045597

04-27

Al

$0.016387

1.675

$0.027444

04-27

Al

$0.016387

7.863

$0.128847

04-27

Al

$0.016387

3.117

$0.051081

04-27

Al

$0.016387

0.008424

$0.000138

04-27

Al

$0.016387

7.191

$0.117835

04-27

Al

$0.016387

2.853

$0.04675

04-27

Al

$0.016387

6.677

$0.109409

04-27

Al

$0.016138

1.333

$0.021518

04-27

Sat

$0.018993

0.967846

$0.018382

04-27

Sat

$0.016138

18.353

$0.296173

04-27

Sat

$0.016138

55.123

$0.889544

04-27

Al

$0.018993

0.01486

$0.0002822

04-27

Sat

$0.018367

13.699

$0.25161

04-27

Al

$0.018993

20

$0.37986

04-27

Al

$0.018056

0.726112

$0.013111

04-27

Sat

$0.018056

0.143176

$0.002585

04-27

Al

$0.018056

0.330927

$0.005975

04-27

Al

$0.018056

0.886725

$0.016011

04-27

Sat

$0.018056

0.699673

$0.012633

$54,283

P

PEEL

2,829,210

B

BUSD

1,496

BUSD : PEEL

1:53.714

$10,830

P
PancakeSwap
P

PEEL

290,558

B

BUSD

5,397

BUSD : PEEL

1:53.714

$331

P
PancakeSwap
P

PEEL

8,860

U

USDC

165

USDC : PEEL

1:53.61