JAD

JADE JADE

0x7ad7...6081 copy

JADE JADE

$0.034441

-0.07%

  • 24s Yüksek

    $0.488993

  • 24s Düşük

    $0.034441

  • 24s hacim (JADE)

    5005.12

  • 24s Hacim(USDT)

    2441.99

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4Saat önce

Sat

$0.034441

3.782

$0.130262

7Saat önce

Sat

$0.034512

2.405

$0.083001

8Saat önce

Sat

$0.034569

2.774

$0.09588

14Saat önce

Al

$0.488993

2495.96

$1220.51

14Saat önce

Al

$0.488993

1.84

$0.899508

14Saat önce

Sat

$0.488993

2495.96

$1220.51

25Saat önce

Al

$0.034465

1.588

$0.054734

25Saat önce

Al

$0.034465

0.115333

$0.003975

25Saat önce

Sat

$0.034465

0.115333

$0.003975

25Saat önce

Al

$0.034465

0.100495

$0.003464

25Saat önce

Al

$0.034465

0.775881

$0.026741

25Saat önce

Al

$0.034442

3.204

$0.110361

34Saat önce

Al

$0.034361

0.051901

$0.001783

37Saat önce

Al

$0.034341

0.713923

$0.024517

37Saat önce

Al

$0.034323

0.028803

$0.0009886

42Saat önce

Al

$0.034322

0.012514

$0.0004295

42Saat önce

Sat

$0.034325

2.398

$0.08232

04-27

Al

$0.034281

0.168313

$0.00577

04-27

Sat

$0.03385

0.465869

$0.01577

04-27

Al

$0.034322

18.665

$0.640609

04-27

Al

$0.03385

28.165

$0.953402

04-27

Sat

$0.033157

132.533

$4.394

04-27

Sat

$0.036625

4.551

$0.166674

04-27

Sat

$0.036776

3.765

$0.138473

04-26

Sat

$0.036874

3.461

$0.127621

04-26

Al

$0.037003

3.384

$0.125208

04-25

Al

$0.036942

3.178

$0.117388

04-25

Sat

$0.036874

3.803

$0.140222

04-24

Sat

$0.036875

3.883

$0.143173

04-24

Sat

$0.036959

0.146149

$0.005402

04-24

Sat

$0.036963

0.202834

$0.007497

04-24

Sat

$0.036984

0.19908

$0.007363

04-24

Al

$0.037006

0.092936

$0.003439

04-24

Al

$0.037004

3.002

$0.111075

04-24

Al

$0.036916

4.803

$0.177321

04-24

Sat

$0.036894

0.006721

$0.0002479

04-24

Sat

$0.036939

0.019382

$0.0007159

04-23

Sat

$0.036868

0.006042

$0.0002228

04-23

Sat

$0.036725

0.460765

$0.016922

04-23

Al

$0.03673

0.155198

$0.0057

04-23

Al

$0.036725

1.295

$0.047558

04-23

Sat

$0.036725

0.004162

$0.0001528

04-23

Sat

$0.036689

0.01899

$0.0006967

04-23

Sat

$0.036688

0.058041

$0.002129

04-22

Sat

$0.036775

1.066

$0.039196

04-22

Al

$0.03682

0.600916

$0.022126

04-22

Al

$0.036803

2.061

$0.075868

04-22

Al

$0.036745

2.965

$0.108937

04-22

Al

$0.036639

3.248

$0.119014

04-22

Al

$0.036639

1.817

$0.066583

$186

P
PancakeSwap
J

JADE

2,694

B

BUSD

93

BUSD : JADE

1:29.068

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok