CIV

POWER Civic Power

0x8ce7...6dff copy

POWER POWER

$0.039709

0.00%

  • 24s Yüksek

    Veri yok

  • 24s Düşük

    Veri yok

  • 24s hacim (POWER)

    Veri yok

  • 24s Hacim(USDT)

    Veri yok

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

04-23

Al

$0.039713

0.826312

$0.032815

04-23

Al

$0.039713

0.009742

$0.0003869

04-23

Sat

$0.039709

629.796

$25.008

04-23

Sat

$0.043377

629.796

$27.319

04-23

Sat

$0.047579

419.864

$19.977

04-23

Al

$0.050729

0.400881

$0.020336

04-23

Sat

$0.050726

559.819

$28.397

04-21

Al

$0.055433

0.189034

$0.010479

04-19

Sat

$0.055443

140.2

$7.773

04-14

Sat

$0.056665

500

$28.332

04-13

Sat

$0.061747

0.479692

$0.029619

04-13

Al

$0.061752

870.627

$53.763

04-12

Al

$0.053404

0.264803

$0.014142

04-12

Sat

$0.053443

500

$26.721

04-12

Al

$0.057947

0.452289

$0.026209

04-12

Sat

$0.057942

565.497

$32.766

03-26

Al

$0.063631

1815.82

$115.543

03-24

Sat

$0.047401

1862

$88.261

03-18

Al

$0.064263

834.837

$53.649

03-16

Sat

$0.056142

600

$33.685

03-16

Sat

$0.062179

600

$37.308

03-15

Al

$0.068861

780.893

$53.773

03-15

Al

$0.060081

899.608

$54.049

03-15

Sat

$0.051919

381.455

$19.805

03-15

Sat

$0.055753

273.703

$15.26

03-14

Al

$0.059248

938.891

$55.627

03-14

Sat

$0.051075

571.19

$29.174

03-12

Al

$0.054692

5269.12

$288.18

03-11

Sat

$0.027275

700

$19.093

03-11

Sat

$0.029561

700

$20.693

03-11

Sat

$0.032148

700

$22.503

03-11

Sat

$0.035083

700

$24.558

03-11

Sat

$0.038541

1000

$38.541

03-06

Sat

$0.043082

1893.88

$81.592

03-05

Al

$0.057803

238.073

$13.761

03-05

Al

$0.057803

2902.24

$167.758

03-05

Sat

$0.057803

238.073

$13.761

03-05

Al

$0.037524

987.871

$37.069

03-05

Al

$0.037524

1893.88

$71.066

03-05

Sat

$0.037524

987.871

$37.069

02-18

Sat

$0.029503

1332.8

$39.321

02-07

Sat

$0.034785

27.308

$0.949903

$1,155

P
PancakeSwap
P

POWER

14,553

B

BUSD

577

BUSD : POWER

1:25.211

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok