USD

USDM USD Mars

0xbb0f...be85 copy

USDm USDm

$1.003

+1.22%

  • 24s Yüksek

    $1.003

  • 24s Düşük

    $0.98012

  • 24s hacim (USDM)

    47.038

  • 24s Hacim(USDT)

    43.066

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

35Dakika önce

Al

$1.003

0.516794

$0.518148

6Saat önce

Al

$0.993992

0.022996

$0.022858

13Saat önce

Sat

$0.995836

0.193994

$0.193187

15Saat önce

Al

$0.996283

0.546666

$0.544634

15Saat önce

Al

$0.988702

0.661163

$0.653692

18Saat önce

Sat

$0.98012

10.989

$10.771

18Saat önce

Al

$0.98012

10.831

$10.616

18Saat önce

Sat

$0.981459

11.988

$11.766

18Saat önce

Al

$0.981459

11.288

$11.079

24Saat önce

Al

$0.990569

0.437952

$0.433822

37Saat önce

Al

$0.984833

0.435977

$0.429365

38Saat önce

Al

$0.978755

0.029203

$0.028583

38Saat önce

Al

$0.978755

0.007435

$0.007277

38Saat önce

Sat

$0.978258

13.052

$12.769

38Saat önce

Al

$0.978258

12.821

$12.542

38Saat önce

Sat

$0.980993

13.052

$12.804

38Saat önce

Al

$0.980993

12.849

$12.604

38Saat önce

Sat

$0.983361

13.052

$12.835

38Saat önce

Al

$0.983361

12.736

$12.524

38Saat önce

Sat

$0.987292

13.052

$12.886

38Saat önce

Al

$0.987292

13.372

$13.202

38Saat önce

Al

$0.982506

9.477

$9.311

38Saat önce

Sat

$0.864879

10

$8.649

38Saat önce

Sat

$0.989365

0.002548

$0.002521

38Saat önce

Sat

$0.989365

0.021114

$0.02089

38Saat önce

Al

$0.989691

0.259239

$0.256566

05-02

Al

$0.986067

0.608893

$0.60041

05-01

Sat

$0.977743

0.619693

$0.6059

05-01

Al

$0.986175

0.416226

$0.410472

04-30

Al

$0.980651

0.362794

$0.355774

04-30

Sat

$0.978137

9.99

$9.772

04-30

Al

$0.978137

9.591

$9.381

04-30

Al

$0.978137

0.045436

$0.044442

04-30

Al

$0.978137

0.012019

$0.011756

04-30

Al

$0.982354

0.140243

$0.137768

04-30

Al

$0.982354

0.011639

$0.011433

04-30

Sat

$0.980374

10.989

$10.773

04-30

Al

$0.980374

10.4

$10.196

04-30

Al

$0.986321

2.472

$2.438

04-30

Sat

$0.986321

5.948

$5.867

04-30

Al

$1.036

3.473

$3.597

04-30

Sat

$0.986162

4.499

$4.437

04-30

Al

$1.051

4.638

$4.874

04-30

Al

$0.984104

6.168

$6.07

04-30

Sat

$0.984104

6.026

$5.931

04-29

Sat

$0.982009

0.400936

$0.393722

04-29

Sat

$0.987489

0.010455

$0.010324

04-28

Sat

$0.988655

0.21176

$0.209358

04-28

Al

$0.991585

1.041

$1.032

04-27

Sat

$0.978194

10.989

$10.749

$287

P
PancakeSwap
U

USDM

143

B

BUSD

143

BUSD : USDM

1:0.998163

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok