COI

CYT Coinary

0xd902...8063 copy

CYT CYT

$0.001554

-1.95%

  • 24s Yüksek

    $0.001585

  • 24s Düşük

    $0.001545

  • 24s hacim (CYT)

    56.79K

  • 24s Hacim(USDT)

    88.344

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

108Dakika önce

Sat

$0.001565

5725.01

$8.96

5Saat önce

Sat

$0.001554

1108.8

$1.723

8Saat önce

Al

$0.001547

2665.11

$4.122

9Saat önce

Sat

$0.001559

10.02K

$15.612

10Saat önce

Sat

$0.001559

4147.77

$6.466

15Saat önce

Sat

$0.001565

1236.4

$1.935

15Saat önce

Sat

$0.001559

3300

$5.146

15Saat önce

Sat

$0.001563

1158.85

$1.812

17Saat önce

Sat

$0.00156

993.55

$1.55

17Saat önce

Sat

$0.001555

2056.46

$3.199

18Saat önce

Al

$0.001545

1615.11

$2.495

18Saat önce

Al

$0.001547

3266.19

$5.054

18Saat önce

Al

$0.001558

2593.85

$4.041

20Saat önce

Sat

$0.001583

3.164

$0.005007

24Saat önce

Sat

$0.001585

1213.1

$1.922

25Saat önce

Al

$0.001583

16.59K

$26.249

29Saat önce

Sat

$0.001583

7457.2

$11.804

29Saat önce

Sat

$0.001586

2838.33

$4.5

30Saat önce

Al

$0.001573

3045.37

$4.791

30Saat önce

Al

$0.001581

1929.77

$3.051

32Saat önce

Al

$0.001581

1482.55

$2.344

33Saat önce

Al

$0.001589

10.705

$0.017015

33Saat önce

Al

$0.001589

2160.09

$3.433

33Saat önce

Al

$0.001588

2970.55

$4.717

33Saat önce

Al

$0.001595

860.994

$1.374

34Saat önce

Sat

$0.001602

1125.21

$1.802

35Saat önce

Al

$0.001598

24.709

$0.039483

35Saat önce

Al

$0.0016

4318.42

$6.908

35Saat önce

Al

$0.0016

305.852

$0.48925

35Saat önce

Sat

$0.0016

200.00K

$319.984

46Saat önce

Sat

$0.001627

1426.86

$2.322

04-26

Sat

$0.001624

1195.46

$1.942

04-26

Sat

$0.00162

38.67K

$62.657

04-26

Sat

$0.001623

1910.11

$3.1

04-26

Sat

$0.001623

1014.45

$1.647

04-26

Sat

$0.001616

2001.97

$3.236

04-25

Sat

$0.001616

1760.27

$2.844

04-25

Sat

$0.001608

1625.82

$2.615

04-25

Sat

$0.001607

335.41

$0.538899

04-25

Sat

$0.001601

11.14K

$17.827

04-25

Sat

$0.00161

7037.52

$11.328

04-25

Sat

$0.00162

2588.12

$4.193

04-25

Sat

$0.0016

12.92K

$20.668

04-25

Sat

$0.001605

14.18K

$22.762

04-25

Sat

$0.001606

890.01

$1.43

04-25

Sat

$0.001611

6.546

$0.010545

04-25

Sat

$0.001614

6980.67

$11.268

04-25

Sat

$0.001603

1143.75

$1.833

04-25

Sat

$0.001602

1031.48

$1.652

04-25

Al

$0.001582

2373.9

$3.755

$202,076

A
ApeSwap
C

CYT

64,934,772

W

WBNB

170

WBNB : CYT

1:382048.8

$16,088

P
PancakeSwap
C

CYT

5,175,571

W

WBNB

14

WBNB : CYT

1:382048.8