NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.098235

-3.60%

  • 24 ч. макс.

    $0.101901

  • 24 ч. мин.

    $0.097269

  • 24ч объем (NUM)

    181.53K

  • 24 ч. объем(USDT)

    17.99K

Время15м30м
LitePro

6Dakika önce

Купить

$0.098219

0.018464

$0.001814

19Dakika önce

Купить

$0.098235

312.44

$30.693

99Dakika önce

Купить

$0.098219

599.574

$58.889

2Saat önce

Купить

$0.098188

920.82

$90.414

2Saat önce

Купить

$0.098141

1007.59

$98.886

2Saat önce

Купить

$0.098089

1531.34

$150.208

3Saat önce

Купить

$0.098011

4582.64

$449.148

3Saat önce

Купить

$0.097777

5001.78

$489.057

3Saat önce

Купить

$0.097522

5001.78

$487.784

3Saat önce

Продать

$0.097269

5000

$486.343

3Saat önce

Продать

$0.097676

0.008244

$0.0008053

3Saat önce

Продать

$0.09752

3111.11

$303.394

3Saat önce

Продать

$0.097676

500

$48.838

3Saat önce

Продать

$0.097701

2666.67

$260.537

3Saat önce

Продать

$0.097836

6285.71

$614.969

3Saat önce

Продать

$0.098154

6857.14

$673.059

3Saat önce

Продать

$0.098504

227.67

$22.426

4Saat önce

Продать

$0.098963

0.290022

$0.028702

4Saat önce

Продать

$0.098515

8750

$862.007

4Saat önce

Продать

$0.098963

3555.56

$351.87

4Saat önce

Продать

$0.099146

2000

$198.293

4Saat önce

Продать

$0.09925

5500

$545.873

4Saat önce

Продать

$0.099556

0.241763

$0.024069

5Saat önce

Продать

$0.099534

420

$41.804

6Saat önce

Продать

$0.099556

4048.16

$403.018

6Saat önce

Продать

$0.099766

5000

$498.831

6Saat önce

Продать

$0.100027

1546.21

$154.663

7Saat önce

Продать

$0.099698

0.0672

$0.0067

8Saat önce

Купить

$0.100108

5004.39

$500.978

8Saat önce

Купить

$0.100108

2790.4

$279.34

9Saat önce

Продать

$0.099698

0.029516

$0.002943

9Saat önce

Купить

$0.099698

0.126644

$0.012626

9Saat önce

Купить

$0.099698

0.166164

$0.016566

9Saat önce

Продать

$0.099697

22.277

$2.221

10Saat önce

Продать

$0.099698

798.57

$79.616

12Saat önce

Продать

$0.099818

0.102732

$0.010255

12Saat önce

Продать

$0.09974

1500

$149.61

12Saat önce

Купить

$0.099818

3462.37

$345.607

13Saat önce

Продать

$0.099515

0.038755

$0.003857

13Saat önce

Купить

$0.099636

2319.21

$231.077

13Saat önce

Купить

$0.099515

2489.65

$247.757

13Saat önce

Купить

$0.099574

0.094833

$0.009443

14Saat önce

Продать

$0.099384

3657.81

$363.529

15Saat önce

Продать

$0.099574

8503.12

$846.689

16Saat önce

Продать

$0.100017

1273.39

$127.36

18Saat önce

Купить

$0.100083

0.075122

$0.007518

18Saat önce

Купить

$0.100083

0.002294

$0.0002296

18Saat önce

Продать

$0.100083

0.083501

$0.008357

19Saat önce

Продать

$0.100124

0.071865

$0.007195

20Saat önce

Продать

$0.100083

778.887

$77.953

$549,203

N

NUM

2,992,387

U

USDT

255,246

USDT : NUM

1:10.18

$57,713

P
PancakeSwap
N

NUM

292,601

B

BUSD

28,905

BUSD : NUM

1:10.202

$122

P
PancakeSwap
N

NUM

623

W

WBNB

0.1030

WBNB : NUM

1:6057.2

Тип

Сумма/Токен

Пользователь