BAS

BAT Basic Attention

0x0d87...87ef copy

BAT BAT

$0.256044

+0.80%

  • 24h High

    $0.262297

  • 24h Low

    $0.251308

  • 24h Vol (BAT)

    66.55K

  • 24h vol(USDT)

    17.09K

Time1m5m15m30m1H4H1D1W
LitePro

24Dakika önce

Buy

$0.252914

3366.27

$851.377

80Dakika önce

Buy

$0.256044

7656.95

$1960.52

95Dakika önce

Buy

$0.257292

2701.43

$695.056

114Dakika önce

Buy

$0.25595

5.105

$1.307

2Saat önce

Buy

$0.256427

2766.55

$709.415

2Saat önce

Buy

$0.254

5.464

$1.388

2Saat önce

Sell

$0.254772

2769.24

$705.526

2Saat önce

Buy

$0.256042

5.616

$1.438

4Saat önce

Sell

$0.255981

2754.38

$705.069

6Saat önce

Buy

$0.25972

3213.44

$834.594

9Saat önce

Buy

$0.258401

5419.64

$1400.44

12Saat önce

Sell

$0.256484

5177.59

$1327.97

13Saat önce

Sell

$0.258531

1812.79

$468.663

13Saat önce

Buy

$0.259403

3961.19

$1027.55

13Saat önce

Sell

$0.257406

3752.78

$965.986

13Saat önce

Sell

$0.259234

1922.47

$498.37

16Saat önce

Sell

$0.259594

386.511

$100.336

18Saat önce

Sell

$0.259882

2951.16

$766.952

20Saat önce

Sell

$0.262155

1358

$356.006

22Saat önce

Sell

$0.251308

7665.53

$1926.41

23Saat önce

Sell

$0.262158

540.151

$141.605

24Saat önce

Buy

$0.254024

5370.51

$1364.24

24Saat önce

Sell

$0.262297

3143.93

$824.644

26Saat önce

Buy

$0.260089

5309.74

$1381.01

27Saat önce

Sell

$0.256699

6092.96

$1564.06

27Saat önce

Sell

$0.252382

5589.28

$1410.63

27Saat önce

Sell

$0.254371

5783.78

$1471.22

29Saat önce

Buy

$0.256453

4517.32

$1158.48

33Saat önce

Sell

$0.261149

3871.17

$1010.95

33Saat önce

Sell

$0.250637

11.52K

$2888

33Saat önce

Sell

$0.260867

3825.19

$997.866

34Saat önce

Sell

$0.256326

1080.46

$276.95

35Saat önce

Sell

$0.254971

3321.86

$846.978

35Saat önce

Sell

$0.256276

319.842

$81.968

37Saat önce

Sell

$0.257415

159

$40.929

37Saat önce

Sell

$0.256812

480.334

$123.355

38Saat önce

Sell

$0.254839

8779.51

$2237.36

40Saat önce

Sell

$0.254277

3341.28

$849.609

40Saat önce

Sell

$0.255614

700.02

$178.935

41Saat önce

Sell

$0.256519

3514.95

$901.653

42Saat önce

Buy

$0.257975

2900.82

$748.339

45Saat önce

Buy

$0.256982

3026.9

$777.859

45Saat önce

Sell

$0.255224

4315.71

$1101.47

45Saat önce

Sell

$0.251862

4460.92

$1123.54

46Saat önce

Buy

$0.258109

2754.08

$710.853

47Saat önce

Buy

$0.256243

3037.96

$778.458

04-27

Buy

$0.255039

3296.87

$840.83

04-27

Sell

$0.250745

5786.41

$1450.92

04-27

Sell

$0.25503

2972.47

$758.068

04-27

Sell

$0.2566

2963.95

$760.549

$742,292

U
UniV3Pool
B

BAT

2,704,577

W

WETH

16

WETH : BAT

1:12505.2

$509,141

U
UniV3Pool
B

BAT

1,049,495

R

RNG

38,816,555

BAT : RNG

1:41.338

$197,533

U
UniV3Pool
B

BAT

758,453

W

WETH

1

WETH : BAT

1:12505.2