ALE

ALEPH aleph.im v2

0x2770...F628

$0.1207

-4.30%

Máximo (24h)

$0.1261
Mínimo (24h)

$0.1207
Vol. (24h) (ALEPH)

270.3K
Vol. (24h)(USDT)

34.88K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

25Saat önce

Vender

$0.1260

39

$4.92

40Saat önce

Comprar

$0.1209

5.84K

$706

42Saat önce

Comprar

$0.1219

14.36K

$1.75K

42Saat önce

Comprar

$0.1199

18.64K

$2.24K

43Saat önce

Comprar

$0.1140

25.94K

$2.96K

43Saat önce

Comprar

$0.1130

6.87K

$777

43Saat önce

Comprar

$0.1140

26.24K

$2.98K

43Saat önce

Vender

$0.1140

12.42K

$1.41K

43Saat önce

Vender

$0.1140

43.32K

$4.92K

43Saat önce

Comprar

$0.1140

13.72K

$1.56K

46Saat önce

Comprar

$0.1170

18.16K

$2.12K

47Saat önce

Vender

$0.1170

26K

$3.03K

47Saat önce

Vender

$0.1199

4.21K

$504

47Saat önce

Vender

$0.1209

8.23K

$999

47Saat önce

Vender

$0.1219

3.79K

$464

01-13

Vender

$0.1229

5.84K

$719

01-13

Vender

$0.1239

4.06K

$504

01-13

Comprar

$0.1260

13.72K

$1.72K

01-13

Comprar

$0.125

3.23K

$403

01-13

Vender

$0.125

17K

$2.12K

01-13

Vender

$0.1270

6.22K

$790

01-13

Comprar

$0.1290

5.78K

$744

01-13

Comprar

$0.1290

4.3K

$553

01-13

Vender

$0.1290

558

$71.7

01-12

Comprar

$0.1280

16.18K

$2.06K

01-12

Vender

$0.1260

10.72K

$1.34K

01-12

Comprar

$0.1260

3.43K

$434

01-12

Vender

$0.1260

10.42K

$1.31K

01-12

Vender

$0.1270

6.81K

$863

01-12

Comprar

$0.1270

9.55K

$1.21K

01-12

Comprar

$0.1260

2.95K

$372

01-12

Comprar

$0.1270

1.22K

$155

01-12

Comprar

$0.1270

3.92K

$498

01-12

Comprar

$0.1270

3.9K

$496

01-12

Vender

$0.1270

6.2K

$784

01-12

Comprar

$0.1270

1.7K

$217

01-12

Comprar

$0.1270

3.41K

$435

01-12

Comprar

$0.1270

3.91K

$496

01-12

Comprar

$0.1260

2.4K

$304

01-12

Vender

$0.1260

4.78K

$603

01-12

Vender

$0.1270

3.79K

$484

01-12

Vender

$0.1270

7.75K

$985

01-12

Comprar

$0.1270

6.94K

$885

01-12

Comprar

$0.1270

7.83K

$993

01-12

Comprar

$0.125

3.95K

$496

01-11

Vender

$0.1239

6.36K

$789

01-11

Comprar

$0.1239

3.49K

$434

01-11

Vender

$0.1239

11.74K

$1.46K

01-11

Vender

$0.1260

17.75K

$2.23K

01-11

Vender

$0.1280

10.27K

$1.31K

$1,088,418

U

UniV3Pool

A

ALEPH

8,872,815

W

WETH

5

WETH : ALEPH

1:26640.6

$175,549

U

UniV3Pool

A

ALEPH

1,263,860

W

WETH

7

WETH : ALEPH

1:26640.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

19Saat önce

-0.00 ALEPH

-3.22 WETH

Adicionar

22Saat önce

+8.48K ALEPH

+0.01491 WETH

Remover

22Saat önce

-7.86K ALEPH

-0.00 WETH

Adicionar

26Saat önce

+81.22K ALEPH

+0.00 WETH

Remover

26Saat önce

-81.21K ALEPH

-0.00 WETH

Adicionar

33Saat önce

+8.13K ALEPH

+87.9 WETH

Remover

33Saat önce

-0.00 ALEPH

-88.2 WETH

Adicionar

36Saat önce

+81.21K ALEPH

+0.00 WETH

Remover

36Saat önce

-69.29K ALEPH

-5.51 WETH

Remover

01-12

-4.78K ALEPH

-0.4853 WETH

Adicionar

01-12

+11.18K ALEPH

+0.2304 WETH