TOK

TOKE Tokemak

0x2e9d...8c94 copy

TOKE TOKE

$0.843385

-4.62%

  • 24s Yüksek

    $0.884203

  • 24s Düşük

    $0.843361

  • 24s hacim (TOKE)

    66.15K

  • 24s Hacim(USDT)

    56.86K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

36Dakika önce

Sat

$0.843385

362.62

$305.828

36Dakika önce

Sat

$0.843385

1490.18

$1256.8

3Saat önce

Sat

$0.843361

2000

$1686.72

3Saat önce

Sat

$0.846362

1987.13

$1681.83

5Saat önce

Sat

$0.848246

1794.62

$1522.28

5Saat önce

Al

$0.849791

1127.32

$957.987

5Saat önce

Sat

$0.849791

2436.22

$2070.28

5Saat önce

Sat

$0.850978

3000

$2552.93

6Saat önce

Sat

$0.846974

1178.56

$998.21

9Saat önce

Sat

$0.859461

1138.07

$978.124

10Saat önce

Sat

$0.859817

500

$429.908

10Saat önce

Sat

$0.859805

1727.15

$1485.01

15Saat önce

Sat

$0.863849

16.58

$14.322

15Saat önce

Sat

$0.863864

16.58

$14.322

17Saat önce

Al

$0.866076

28.99K

$25.11K

17Saat önce

Sat

$0.866076

4204.25

$3641.2

17Saat önce

Sat

$0.866076

1989.06

$1722.68

21Saat önce

Sat

$0.869016

205.8

$178.844

22Saat önce

Sat

$0.873857

250.53

$218.927

25Saat önce

Sat

$0.884203

2639.57

$2333.92

30Saat önce

Sat

$0.877959

92.703

$81.39

36Saat önce

Al

$0.87831

656.1

$576.259

37Saat önce

Sat

$0.882931

5166.73

$4561.86

39Saat önce

Sat

$0.879181

4093.24

$3598.7

39Saat önce

Sat

$0.883193

5076.47

$4483.5

39Saat önce

Sat

$0.887686

1507.35

$1338.06

39Saat önce

Al

$0.889047

28.28K

$25.14K

39Saat önce

Sat

$0.889047

2216.54

$1970.61

39Saat önce

Sat

$0.889047

2606.38

$2317.19

40Saat önce

Al

$0.869678

1012.66

$880.687

43Saat önce

Al

$0.855135

58.107

$49.69

04-28

Sat

$0.851115

1171.97

$997.478

04-27

Sat

$0.828278

2000

$1656.56

04-27

Sat

$0.831503

826.563

$687.29

04-27

Al

$0.829372

6028.7

$5000.04

04-27

Sat

$0.824936

1008.31

$831.789

04-27

Sat

$0.817621

860.144

$703.272

04-27

Sat

$0.818799

327.997

$268.563

04-27

Sat

$0.8213

871.071

$715.411

04-27

Sat

$0.821283

1117.01

$917.382

04-27

Sat

$0.813841

83.012

$67.558

04-27

Sat

$0.824383

10000

$8243.83

04-27

Al

$0.833272

594.64

$495.497

04-27

Al

$0.835588

4765.39

$3981.9

04-27

Al

$0.831824

4794.05

$3987.8

04-27

Sat

$0.827791

968.097

$801.382

04-27

Sat

$0.821851

1132.94

$931.105

04-26

Sat

$0.825491

1159.75

$957.363

04-26

Sat

$0.829315

7400

$6136.93

04-26

Sat

$0.836768

3293.21

$2755.66