CHI

CHZ chiliz

0x3506...b4af copy

CHZ CHZ

$0.12144

+2.93%

  • 24s Yüksek

    $0.122191

  • 24s Düşük

    $0.118323

  • 24s hacim (CHZ)

    117.95K

  • 24s Hacim(USDT)

    14.21K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

54Saniye önce

Al

$0.12144

1536.17

$186.553

113Dakika önce

Al

$0.122191

7947.92

$971.168

2Saat önce

Al

$0.12175

9123.46

$1110.78

3Saat önce

Sat

$0.120217

2000

$240.433

3Saat önce

Al

$0.120351

7433.59

$894.639

3Saat önce

Sat

$0.119827

7300

$874.74

3Saat önce

Al

$0.119827

9446.81

$1131.99

3Saat önce

Sat

$0.119649

6500

$777.718

3Saat önce

Sat

$0.120066

13.00K

$1560.85

4Saat önce

Sat

$0.120958

140.035

$16.938

5Saat önce

Al

$0.120871

2136.59

$258.251

7Saat önce

Sat

$0.121118

1117

$135.289

9Saat önce

Sat

$0.121674

1183.54

$144.006

10Saat önce

Al

$0.12201

7987.61

$974.568

10Saat önce

Al

$0.121462

10.48K

$1272.79

11Saat önce

Al

$0.120698

9562.04

$1154.12

12Saat önce

Sat

$0.119103

1795.73

$213.876

16Saat önce

Sat

$0.119619

925.296

$110.683

18Saat önce

Sat

$0.119961

6864.8

$823.505

18Saat önce

Sat

$0.119212

580.16

$69.162

21Saat önce

Sat

$0.118323

9750

$1153.65

24Saat önce

Sat

$0.11871

780

$92.594

29Saat önce

Al

$0.11951

1287.88

$153.915

36Saat önce

Sat

$0.120287

578.474

$69.583

36Saat önce

Sat

$0.120084

12.48K

$1499.04

41Saat önce

Al

$0.120319

878.1

$105.652

41Saat önce

Al

$0.12029

878.828

$105.714

42Saat önce

Al

$0.120172

12.58K

$1512.15

42Saat önce

Sat

$0.119096

7377.59

$878.64

43Saat önce

Sat

$0.119859

9067.87

$1086.87

43Saat önce

Sat

$0.120467

663.005

$79.87

45Saat önce

Al

$0.120824

413.955

$50.016

45Saat önce

Al

$0.120802

80.054

$9.671

47Saat önce

Al

$0.120176

9141.68

$1098.61

05-04

Sat

$0.119754

9559.9

$1144.83

05-04

Sat

$0.120291

236.961

$28.504

05-04

Sat

$0.120886

7537.81

$911.215

05-04

Sat

$0.120741

1200.41

$144.94

05-04

Sat

$0.119717

20.00K

$2394.34

05-04

Al

$0.121093

9636.3

$1166.89

05-04

Sat

$0.120426

1289.19

$155.251

05-03

Sat

$0.120183

5144.37

$618.264

05-03

Sat

$0.119936

405.813

$48.672

05-03

Sat

$0.12017

1069.13

$128.477

05-03

Al

$0.119227

1390.84

$165.825

05-03

Sat

$0.116625

5131.23

$598.428

05-03

Al

$0.116928

4191.15

$490.061

05-03

Sat

$0.116549

5154.09

$600.705

05-03

Sat

$0.116947

5952.13

$696.086

05-03

Sat

$0.117878

5513.84

$649.959