OPE

SOS OpenDAO

0x3b48...aee0 copy

SOS SOS

$0.{7}261

+1.60%

  • 24s Yüksek

    $0.{7}267

  • 24s Düşük

    $0.{7}253

  • 24s hacim (SOS)

    79.07B

  • 24s Hacim(USDT)

    2049.04

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

32Dakika önce

Al

$0.{7}261

1.97B

$51.368

2Saat önce

Sat

$0.{7}261

19.70B

$514.451

11Saat önce

Sat

$0.{7}26

349.60M

$9.105

12Saat önce

Sat

$0.{7}261

688.92M

$18.011

18Saat önce

Al

$0.{7}267

3.52B

$93.864

19Saat önce

Al

$0.{7}265

13.29B

$352.338

19Saat önce

Sat

$0.{7}26

3.42B

$89.163

21Saat önce

Al

$0.{7}258

15.60B

$401.852

23Saat önce

Sat

$0.{7}253

20.42B

$516.219

24Saat önce

Al

$0.{7}256

11.13B

$285.405

29Saat önce

Sat

$0.{7}253

13.64B

$345.002

29Saat önce

Sat

$0.{7}257

226.67M

$5.827

34Saat önce

Al

$0.{7}258

20.82B

$536.395

40Saat önce

Al

$0.{7}259

22.87B

$592.693

40Saat önce

Al

$0.{7}259

19.22B

$498.181

40Saat önce

Sat

$0.{7}259

22.87B

$592.693

41Saat önce

Sat

$0.{7}254

1.58M

$0.040176

43Saat önce

Sat

$0.{7}252

2.10B

$53

05-01

Sat

$0.{7}253

9.67B

$244.627

04-30

Al

$0.{7}256

4.05B

$103.782

04-30

Sat

$0.{7}264

20.74M

$0.548131

04-30

Sat

$0.{7}27

30.34M

$0.819255

04-30

Al

$0.{7}27

2.16B

$58.404

04-30

Sat

$0.{7}269

200.00M

$5.389

04-30

Sat

$0.{7}269

15.84B

$426.465

04-30

Al

$0.{7}277

10.87B

$301.041

04-30

Al

$0.{7}276

11.26B

$310.738

04-30

Sat

$0.{7}27

3.62M

$0.097693

04-30

Al

$0.{7}267

12.96B

$345.689

04-30

Al

$0.{7}263

2.99B

$78.69

04-30

Sat

$0.{7}261

27.52B

$718.489

04-29

Al

$0.{7}271

22.98B

$623.623

04-29

Al

$0.{7}271

17.17B

$465.999

04-29

Sat

$0.{7}271

22.98B

$623.623

04-29

Sat

$0.{7}265

5.00B

$132.514

04-29

Al

$0.{7}266

37.66B

$1000.22

04-29

Al

$0.{7}266

15.82B

$420.004

04-29

Sat

$0.{7}248

101.89B

$2527.02

04-29

Al

$0.{7}248

46.10B

$1143.47

04-29

Sat

$0.{7}27

15.38B

$414.96

04-29

Sat

$0.{7}281

2.44B

$68.513

04-29

Al

$0.{7}284

173.98M

$4.933

04-29

Sat

$0.{7}283

175.23M

$4.959

04-28

Al

$0.{7}286

1.49B

$42.805

04-28

Sat

$0.{7}284

18.23B

$516.844

04-28

Sat

$0.{7}294

2.26B

$66.331

04-28

Sat

$0.{7}293

40.23M

$1.177

04-28

Al

$0.{7}29

3.22B

$93.445

04-28

Al

$0.{7}288

13.96B

$402.397

04-28

Sat

$0.{7}282

10.26M

$0.289155

$77,143

S
SushiSwap
S

SOS

1,478,067,004,514

W

WETH

13

WETH : SOS

1:114731516330.8

$7,066

U
UniV3Pool
S

SOS

49,181,807,407

W

WETH

2

WETH : SOS

1:114731516330.8

$1,884

S
SushiSwap
S

SOS

35,787,729,046

C

CCDAO

1,512,751

SOS : CCDAO

1:0.00004144