SYN

SUSD Synth sUSD

0x57ab...5f51 copy

sUSD sUSD

$0.994485

-0.62%

  • 24s Yüksek

    $1.005

  • 24s Düşük

    $0.99427

  • 24s hacim (SUSD)

    14.62K

  • 24s Hacim(USDT)

    14.52K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

12Dakika önce

Sat

$0.994485

10

$9.945

4Saat önce

Sat

$0.999468

1128.35

$1127.75

4Saat önce

Al

$1.005

399.668

$401.77

8Saat önce

Sat

$0.999442

976.109

$975.565

8Saat önce

Sat

$0.999442

1087.94

$1087.33

9Saat önce

Sat

$1.001

227

$227.291

9Saat önce

Sat

$0.999012

973.301

$972.339

12Saat önce

Al

$1.005

747.001

$750.589

17Saat önce

Sat

$1

1383.51

$1384.21

17Saat önce

Sat

$1

612.064

$612.369

17Saat önce

Sat

$1

1135.36

$1135.93

17Saat önce

Sat

$0.99427

1701.72

$1691.97

17Saat önce

Sat

$0.998501

827.05

$825.81

18Saat önce

Sat

$1.002

7.596

$7.613

21Saat önce

Sat

$0.998105

1120.96

$1118.84

22Saat önce

Sat

$1.002

533.156

$533.985

28Saat önce

Sat

$1.001

506.947

$507.291

29Saat önce

Al

$1.007

506.947

$510.69

33Saat önce

Sat

$0.996211

53.2

$52.998

34Saat önce

Al

$0.993436

1011.99

$1005.35

34Saat önce

Al

$0.995592

1027.2

$1022.67

38Saat önce

Sat

$0.99745

44.662

$44.548

39Saat önce

Sat

$0.9956

98.825

$98.39

40Saat önce

Sat

$1.001

8.617

$8.626

42Saat önce

Al

$0.991282

288.777

$286.259

45Saat önce

Sat

$0.988619

100.153

$99.013

47Saat önce

Al

$0.990654

12.33

$12.215

47Saat önce

Al

$0.995343

295.961

$294.582

04-26

Sat

$0.991802

10.476

$10.39

04-26

Sat

$0.997501

69.189

$69.016

04-26

Sat

$1

113.139

$113.147

04-26

Sat

$0.995914

264.359

$263.279

04-26

Sat

$1.005

18.041

$18.138

04-26

Sat

$1.002

911.5

$913.662

04-26

Sat

$1.006

666.518

$670.652

04-25

Sat

$1.004

813.666

$817.311

04-25

Sat

$1.004

599.145

$601.828

04-25

Sat

$1.006

313.407

$315.337

04-25

Al

$1.011

305.164

$308.38

04-25

Al

$0.994585

1682.03

$1672.92

04-25

Al

$0.998632

1601.35

$1599.16

04-25

Sat

$1.002

187.877

$188.287

04-25

Al

$0.997873

492.706

$491.658

04-25

Sat

$0.990645

772.505

$765.278

04-25

Sat

$0.993631

103.642

$102.982

04-25

Al

$0.995158

1233.31

$1227.34

04-25

Al

$0.995833

499.785

$497.702

04-25

Al

$0.990869

314.259

$311.39

04-25

Sat

$0.99467

12.395

$12.329

04-25

Al

$0.995131

1440.82

$1433.81

$371,807

S
SushiSwap
S

SUSD

187,774

W

WETH

56

WETH : SUSD

1:3305.83

$273,965

U
Uniswap V2
S

SUSD

137,841

W

WETH

42

WETH : SUSD

1:3305.83

Tür

Miktar/Token

Kullanıcı