ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.035057

+6.90%

  • 24h High

    $0.036544

  • 24h Low

    $0.030681

  • 24h Vol (ZYN)

    12.58M

  • 24h vol(USDT)

    421.85K

Time1m5m15m30m1H4H1D1W
LitePro

31Dakika önce

Buy

$0.035057

56.72K

$1988.47

68Dakika önce

Sell

$0.034842

9932.94

$346.083

68Dakika önce

Sell

$0.034842

183.72K

$6401.12

68Dakika önce

Buy

$0.034842

9933.39

$346.098

81Dakika önce

Buy

$0.035352

16.89K

$597.069

87Dakika önce

Sell

$0.035289

90.85K

$3206.1

2Saat önce

Sell

$0.035645

102.34K

$3648.02

2Saat önce

Sell

$0.036115

88.73K

$3204.31

2Saat önce

Buy

$0.036393

303.23K

$11.04K

2Saat önce

Buy

$0.036393

413.87K

$15.06K

2Saat önce

Sell

$0.036393

303.23K

$11.04K

2Saat önce

Buy

$0.034889

1599.07

$55.79

2Saat önce

Sell

$0.035053

2043.89

$71.644

2Saat önce

Sell

$0.035122

2032.11

$71.372

2Saat önce

Sell

$0.03513

59.84K

$2102.1

2Saat önce

Sell

$0.03536

49.39K

$1746.52

2Saat önce

Sell

$0.03536

129.53K

$4580.25

2Saat önce

Buy

$0.03536

49.40K

$1746.66

2Saat önce

Sell

$0.035789

139.46K

$4991.1

2Saat önce

Sell

$0.036196

93.65K

$3389.63

3Saat önce

Buy

$0.036544

48.71K

$1779.94

3Saat önce

Buy

$0.036544

86.76K

$3170.5

3Saat önce

Sell

$0.036544

48.71K

$1779.94

3Saat önce

Buy

$0.03622

49.28K

$1784.88

3Saat önce

Buy

$0.03622

182.08K

$6594.76

3Saat önce

Sell

$0.03622

49.28K

$1784.88

3Saat önce

Buy

$0.035553

49.72K

$1767.73

3Saat önce

Buy

$0.035553

179.18K

$6370.32

3Saat önce

Sell

$0.035553

49.72K

$1767.73

3Saat önce

Buy

$0.034843

50.18K

$1748.37

3Saat önce

Buy

$0.034843

182.47K

$6357.79

3Saat önce

Sell

$0.034843

50.18K

$1748.37

3Saat önce

Buy

$0.034197

50.82K

$1737.89

3Saat önce

Buy

$0.034197

232.86K

$7962.94

3Saat önce

Sell

$0.034197

50.82K

$1737.89

3Saat önce

Buy

$0.033408

51.24K

$1711.88

3Saat önce

Buy

$0.033408

190.22K

$6354.93

3Saat önce

Sell

$0.033408

51.24K

$1711.88

3Saat önce

Buy

$0.032755

15.13K

$495.502

3Saat önce

Buy

$0.032699

51.50K

$1683.94

3Saat önce

Buy

$0.032699

122.84K

$4016.63

3Saat önce

Sell

$0.032699

51.50K

$1683.94

3Saat önce

Sell

$0.032083

51.47K

$1651.35

3Saat önce

Sell

$0.032083

124.65K

$3999.17

3Saat önce

Buy

$0.032083

51.47K

$1651.45

3Saat önce

Buy

$0.032505

1736.17

$56.435

4Saat önce

Sell

$0.032503

149.44K

$4857.35

4Saat önce

Buy

$0.032986

7556.09

$249.244

4Saat önce

Buy

$0.032961

95.75K

$3156.14

4Saat önce

Sell

$0.032652

44.63K

$1457.29

$1,391,805

U
Uniswap V2
Z

ZYN

19,857,869

W

WETH

219

WETH : ZYN

1:90650.8

$249,850

U
UniV3Pool
Z

ZYN

7,014,799

W

WETH

1

WETH : ZYN

1:90650.8

Type

Amount/Token

User