ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.069627

-5.89%

  • 24h high

    $0.084888

  • 24h low

    $0.06571

  • 24h vol (ZYN)

    20.31M

  • 24h vol(USDT)

    1.51M

Time1m5m15m30m1h4h1D1W
LitePro

1Dakika önce

Buy

$0.069627

71.64K

$4988.37

41Dakika önce

Sell

$0.069062

38.36K

$2649.17

43Dakika önce

Buy

$0.069391

100.50K

$6973.47

45Dakika önce

Sell

$0.068506

29.57K

$2025.46

46Dakika önce

Buy

$0.068763

35.24K

$2423.41

46Dakika önce

Buy

$0.068455

59.37K

$4064.03

49Dakika önce

Buy

$0.067941

32.29K

$2193.98

56Dakika önce

Buy

$0.067666

3536.56

$239.304

64Dakika önce

Buy

$0.067644

7380.48

$499.244

64Dakika önce

Sell

$0.067581

66.56K

$4497.89

64Dakika önce

Sell

$0.067581

13.06K

$882.332

65Dakika önce

Buy

$0.068264

95.09K

$6491.21

66Dakika önce

Sell

$0.067445

16.86K

$1137.02

66Dakika önce

Buy

$0.067445

96.04K

$6477.51

67Dakika önce

Buy

$0.066776

39.14K

$2613.35

68Dakika önce

Buy

$0.066446

78.85K

$5239.5

69Dakika önce

Sell

$0.065794

31.39K

$2065.13

70Dakika önce

Buy

$0.066049

41.24K

$2724.12

71Dakika önce

Sell

$0.06571

259.36K

$17.04K

73Dakika önce

Buy

$0.06791

30.78K

$2090.33

74Dakika önce

Sell

$0.067645

89.04K

$6022.87

105Dakika önce

Buy

$0.068336

14.31K

$977.902

115Dakika önce

Sell

$0.068168

24.24K

$1652.3

119Dakika önce

Sell

$0.068349

73.38K

$5015.33

2Saat önce

Sell

$0.06912

15.04K

$1039.22

2Saat önce

Sell

$0.069294

22.01K

$1525.31

2Saat önce

Sell

$0.069518

13.19K

$916.668

2Saat önce

Sell

$0.069633

3601.08

$250.753

2Saat önce

Buy

$0.069635

12.37K

$861.465

2Saat önce

Buy

$0.069524

92.01K

$6396.81

2Saat önce

Buy

$0.06871

30.54K

$2098.64

2Saat önce

Buy

$0.06844

30.55K

$2090.7

2Saat önce

Buy

$0.068184

46.05K

$3139.55

2Saat önce

Sell

$0.067786

90.00K

$6100.77

3Saat önce

Sell

$0.068556

7076.51

$485.134

3Saat önce

Buy

$0.068617

38.11K

$2614.66

3Saat önce

Buy

$0.068283

240.87K

$16.45K

3Saat önce

Sell

$0.068283

156.25K

$10.67K

3Saat önce

Sell

$0.068283

240.87K

$16.45K

3Saat önce

Buy

$0.06945

45.07K

$3129.95

3Saat önce

Sell

$0.06905

16.09K

$1110.9

3Saat önce

Buy

$0.069128

56.59K

$3911.71

3Saat önce

Sell

$0.068573

17.61K

$1207.64

3Saat önce

Buy

$0.068691

21.94K

$1507.13

3Saat önce

Buy

$0.068487

45.59K

$3122.39

3Saat önce

Sell

$0.068089

15.40K

$1048.69

3Saat önce

Sell

$0.068222

19.23K

$1312.11

3Saat önce

Buy

$0.068222

30.41K

$2074.46

3Saat önce

Buy

$0.068118

35.01K

$2385.03

3Saat önce

Buy

$0.067816

22.51K

$1526.8

$2,170,732

U
Uniswap V2
Z

ZYN

15,588,332

W

WETH

416

WETH : ZYN

1:37514.3

$106,953

U
UniV3Pool
Z

ZYN

633,235

W

WETH

24

WETH : ZYN

1:37514.3

Type

Amount/Token

User