ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.056471

+0.43%

  • 24h high

    $0.06352

  • 24h low

    $0.053597

  • 24h vol (ZYN)

    16.93M

  • 24h vol(USDT)

    984.24K

Time1m5m15m30m1h4h1D1W
LitePro

12Dakika önce

Sell

$0.056471

5694.47

$321.57

37Dakika önce

Buy

$0.056515

34.40K

$1944.23

54Dakika önce

Sell

$0.056373

2773.23

$156.334

56Dakika önce

Sell

$0.056396

21.00K

$1184.32

77Dakika önce

Sell

$0.056626

4230

$239.527

83Dakika önce

Sell

$0.056671

50.27K

$2848.96

93Dakika önce

Sell

$0.056987

1961.38

$111.773

97Dakika önce

Buy

$0.056976

11.43K

$651.419

105Dakika önce

Buy

$0.057067

38.37K

$2189.94

105Dakika önce

Sell

$0.057067

90.00K

$5136.04

118Dakika önce

Buy

$0.057418

25.83K

$1483.09

2Saat önce

Sell

$0.05725

17.00K

$973.249

2Saat önce

Buy

$0.057377

16.83K

$965.618

2Saat önce

Buy

$0.057278

271.79K

$15.57K

2Saat önce

Sell

$0.057278

102.96K

$5897.28

2Saat önce

Sell

$0.057278

271.77K

$15.57K

2Saat önce

Sell

$0.057974

26.40K

$1530.55

2Saat önce

Buy

$0.058196

1744.95

$101.549

2Saat önce

Buy

$0.058187

2077.09

$120.859

2Saat önce

Buy

$0.058079

11.54K

$670.331

2Saat önce

Buy

$0.057982

433.60K

$25.14K

2Saat önce

Sell

$0.057982

183.40K

$10.63K

2Saat önce

Sell

$0.057982

433.51K

$25.14K

2Saat önce

Buy

$0.059223

15.34K

$908.588

2Saat önce

Buy

$0.059125

21.96K

$1298.54

3Saat önce

Sell

$0.05892

19.18K

$1130.37

3Saat önce

Buy

$0.05905

70.42K

$4158.23

3Saat önce

Buy

$0.058576

10.16K

$595.085

3Saat önce

Sell

$0.058508

9710.77

$568.156

3Saat önce

Sell

$0.058549

29.67K

$1737.39

3Saat önce

Buy

$0.058748

128.18K

$7530.22

3Saat önce

Buy

$0.057746

81.20K

$4688.93

3Saat önce

Buy

$0.05716

88.56K

$5062.16

3Saat önce

Buy

$0.056703

5753.36

$326.235

3Saat önce

Buy

$0.056686

104.196

$5.906

3Saat önce

Sell

$0.056685

87.7

$4.971

3Saat önce

Buy

$0.056672

148.238

$8.401

3Saat önce

Sell

$0.056581

852.73

$48.249

3Saat önce

Buy

$0.056583

845.716

$47.853

3Saat önce

Sell

$0.056593

8367.94

$473.568

4Saat önce

Buy

$0.056623

8791.91

$497.828

4Saat önce

Buy

$0.056604

1151.2

$65.163

4Saat önce

Sell

$0.056603

13.98K

$791.438

4Saat önce

Buy

$0.056692

25.83K

$1464.25

4Saat önce

Buy

$0.056393

57.83K

$3261.14

4Saat önce

Buy

$0.056028

36.81K

$2062.5

4Saat önce

Sell

$0.055798

202.80K

$11.32K

4Saat önce

Buy

$0.05697

5696.4

$324.521

4Saat önce

Sell

$0.056951

661.02

$37.646

4Saat önce

Buy

$0.056951

661.02

$37.646

$2,010,462

U
Uniswap V2
Z

ZYN

17,800,300

W

WETH

308

WETH : ZYN

1:57724.7

$198,316

U
UniV3Pool
Z

ZYN

3,043,412

W

WETH

8

WETH : ZYN

1:57724.7

Type

Amount/Token

User