QUA

QF QuantumFusion

0x6019...703d copy

QF QF

$0.331404

+18.68%

  • 24h high

    $0.350095

  • 24h low

    $0.220282

  • 24h vol (QF)

    381.41K

  • 24h vol(USDT)

    104.79K

Time1m5m15m30m1h4h1D1W
LitePro

10Dakika önce

Sell

$0.331404

6471.99

$2144.84

23Dakika önce

Sell

$0.339018

4537.69

$1538.36

32Dakika önce

Buy

$0.347496

521.143

$181.095

40Dakika önce

Buy

$0.346148

857.035

$296.661

53Dakika önce

Buy

$0.345241

9654.71

$3333.2

69Dakika önce

Sell

$0.328628

1474.16

$484.45

78Dakika önce

Buy

$0.332049

1601.85

$531.893

2Saat önce

Sell

$0.333799

2880

$961.34

2Saat önce

Sell

$0.336167

633.277

$212.887

2Saat önce

Sell

$0.33641

1920

$645.907

2Saat önce

Sell

$0.338322

249.6

$84.445

2Saat önce

Sell

$0.338322

6967.02

$2357.1

2Saat önce

Buy

$0.350095

8557.29

$2995.87

2Saat önce

Buy

$0.335846

5714.64

$1919.24

3Saat önce

Buy

$0.325328

4567.38

$1485.89

3Saat önce

Buy

$0.325617

1445.22

$470.587

3Saat önce

Buy

$0.324253

9674.08

$3136.85

3Saat önce

Buy

$0.311189

1233.27

$383.781

3Saat önce

Buy

$0.310682

1333.64

$414.338

3Saat önce

Buy

$0.30887

4923.71

$1520.78

3Saat önce

Buy

$0.3024

2634.88

$796.785

3Saat önce

Buy

$0.298857

5110.97

$1527.45

4Saat önce

Buy

$0.293036

724.326

$212.253

4Saat önce

Buy

$0.2946

778.495

$229.344

5Saat önce

Buy

$0.293265

880.938

$258.349

5Saat önce

Buy

$0.291928

361.839

$105.631

5Saat önce

Buy

$0.291493

418.384

$121.956

5Saat önce

Buy

$0.291181

2631.45

$766.23

7Saat önce

Buy

$0.287364

1579.55

$453.905

7Saat önce

Buy

$0.285639

21.93K

$6264.37

7Saat önce

Sell

$0.262644

66.24

$17.398

7Saat önce

Sell

$0.261263

1361.53

$355.717

7Saat önce

Sell

$0.262636

96.868

$25.441

8Saat önce

Sell

$0.263908

4549.6

$1200.68

8Saat önce

Buy

$0.268999

554.309

$149.109

8Saat önce

Buy

$0.267079

569.793

$152.18

8Saat önce

Buy

$0.26641

13.47K

$3588.89

9Saat önce

Sell

$0.249104

144

$35.871

9Saat önce

Buy

$0.249475

6080.87

$1517.02

9Saat önce

Buy

$0.242941

1632.97

$396.715

9Saat önce

Buy

$0.241232

1676.84

$404.507

9Saat önce

Sell

$0.236405

14.63K

$3458.08

9Saat önce

Buy

$0.24904

944.14

$235.129

10Saat önce

Sell

$0.246027

8898.07

$2189.16

10Saat önce

Buy

$0.253931

22.637

$5.748

10Saat önce

Buy

$0.2545

6359.84

$1618.58

10Saat önce

Buy

$0.248368

11.709

$2.908

10Saat önce

Buy

$0.248767

1173.65

$291.966

10Saat önce

Buy

$0.248142

24.66K

$6119.86

10Saat önce

Buy

$0.225929

5220.38

$1179.44

$296,304

U
Uniswap V2
Q

QF

447,625

W

WETH

50

WETH : QF

1:8980.39