XSG

XSGD XSGD

0x70e8...ca96 copy

XSGD XSGD

$0.742351

+0.12%

  • 24s Yüksek

    $0.742351

  • 24s Düşük

    $0.739916

  • 24s hacim (XSGD)

    261.21K

  • 24s Hacim(USDT)

    194.00K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4Saat önce

Al

$0.742351

68.07K

$50.53K

4Saat önce

Al

$0.742351

29.50K

$21.90K

4Saat önce

Sat

$0.742351

68.07K

$50.53K

7Saat önce

Al

$0.740758

316.607

$234.529

7Saat önce

Sat

$0.740758

316.607

$234.529

7Saat önce

Al

$0.740777

10.04K

$7438.13

9Saat önce

Sat

$0.740261

38.836

$28.749

9Saat önce

Sat

$0.740264

1039.08

$769.194

9Saat önce

Al

$0.740319

7487.39

$5543.06

10Saat önce

Sat

$0.739916

5496.39

$4066.87

10Saat önce

Sat

$0.740213

6000

$4441.28

10Saat önce

Sat

$0.740537

5500

$4072.95

14Saat önce

Sat

$0.740773

5998.32

$4443.39

15Saat önce

Al

$0.741092

4188.88

$3104.35

16Saat önce

Al

$0.740865

2144.42

$1588.73

16Saat önce

Al

$0.740746

5377.51

$3983.37

16Saat önce

Sat

$0.740443

30.00K

$22.21K

17Saat önce

Al

$0.742063

9821.6

$7288.25

18Saat önce

Sat

$0.741531

546.505

$405.25

18Saat önce

Al

$0.741531

546.505

$405.25

18Saat önce

Al

$0.741483

350.087

$259.583

18Saat önce

Sat

$0.741483

350.087

$259.583

23Saat önce

Sat

$0.741483

998.22

$740.163

28Saat önce

Sat

$0.741521

5000

$3707.6

32Saat önce

Al

$0.74179

535.693

$397.372

36Saat önce

Sat

$0.74176

797.62

$591.643

39Saat önce

Al

$0.741815

1350.91

$1002.13

40Saat önce

Sat

$0.741742

948.11

$703.253

41Saat önce

Sat

$0.741793

679.394

$503.97

41Saat önce

Al

$0.741833

81.95K

$60.79K

41Saat önce

Al

$0.741833

31.34K

$23.25K

41Saat önce

Sat

$0.741833

54.26K

$40.25K

42Saat önce

Al

$0.740131

1986.6

$1470.34

44Saat önce

Al

$0.740019

13.51K

$9998.94

05-05

Al

$0.739263

20.00K

$14.79K

05-04

Sat

$0.738145

8000

$5905.16

05-04

Sat

$0.738648

7500

$5539.86

05-04

Sat

$0.739053

3663.29

$2707.36

05-04

Sat

$0.73925

1575

$1164.32

05-04

Sat

$0.739336

1250

$924.17

05-04

Sat

$0.739403

997.44

$737.51

05-04

Al

$0.739457

1155.86

$854.713

05-04

Al

$0.739395

1509.49

$1116.11

05-04

Al

$0.739313

335.513

$248.049

05-04

Sat

$0.739313

335.513

$248.049

05-04

Al

$0.739183

405.616

$299.824

05-04

Al

$0.739159

12.51K

$9249.74

05-04

Al

$0.738487

340.322

$251.323

05-04

Sat

$0.738487

340.322

$251.323

05-04

Al

$0.738501

1969.03

$1454.13

$1,206,325

U
UniV3Pool
X

XSGD

846,468

U

USDC

577,962

USDC : XSGD

1:1.347

$32,373

U
Uniswap V2
X

XSGD

21,824

T

TKX

1,356

XSGD : TKX

1:0.062226

$2,013

U
Uniswap V2
X

XSGD

1,362

U

USDC

1,002

USDC : XSGD

1:1.347