NOM

NMAI NomotaAI

0x837E...bdE2 copy

NMAI NMAI

$0.002053

-4.12%

  • 24s Yüksek

    $0.002141

  • 24s Düşük

    $0.001999

  • 24s hacim (NMAI)

    493.31K

  • 24s Hacim(USDT)

    993

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

23Dakika önce

Sat

$0.00205

190K

$390

8Saat önce

Al

$0.00203

39.21K

$79.6

12Saat önce

Sat

$0.00201

142.5K

$286

21Saat önce

Sat

$0.002

263.56K

$527

22Saat önce

Sat

$0.00209

48.03K

$100

25Saat önce

Sat

$0.00214

3.64K

$7.79

01-11

Al

$0.00221

2.95K

$6.52

01-10

Al

$0.00219

7.38K

$16.2

01-10

Al

$0.00223

89.2K

$199

01-10

Sat

$0.00214

28.47K

$61

01-10

Sat

$0.00215

2.84K

$6.13

01-10

Al

$0.00219

119.9K

$263

01-09

Al

$0.00215

306.83K

$659

01-09

Al

$0.00208

7.79K

$16.2

01-09

Al

$0.00207

7.8K

$16.2

01-09

Sat

$0.00213

19.76K

$42.1

01-09

Al

$0.00214

9.35K

$20

01-09

Al

$0.00212

32.71K

$69.4

01-09

Al

$0.00209

9.39K

$19.7

01-08

Al

$0.00215

10.97K

$23.6

01-07

Al

$0.00233

113.71K

$265

01-07

Sat

$0.00231

22.49K

$51.9

01-07

Sat

$0.00233

291.05K

$678

01-07

Sat

$0.00233

264.82K

$617

01-06

Al

$0.00245

40.38K

$98.9

01-06

Al

$0.00242

82.36K

$199

01-06

Al

$0.0024

1.26M

$3.04K

01-06

Al

$0.0021

489.67K

$1.02K

01-06

Sat

$0.00199

19K

$37.9

01-05

Sat

$0.00198

26.68K

$52.7

01-05

Sat

$0.00201

12.24K

$24.6

01-05

Sat

$0.00201

28.83K

$57.9

01-05

Al

$0.00201

74.19K

$149

01-05

Al

$0.00199

351.19K

$700

01-05

Al

$0.00192

18.8K

$36.1

01-04

Sat

$0.00192

592.66K

$1.14K

01-04

Sat

$0.00204

885.95K

$1.8K

01-04

Sat

$0.00224

1.2M

$2.69K

01-04

Sat

$0.00253

40.46K

$102

01-04

Sat

$0.00253

33.23K

$84.1

01-04

Sat

$0.00254

51.25K

$130

01-04

Sat

$0.00256

38.35K

$98

01-04

Sat

$0.00256

579.07K

$1.48K

01-04

Sat

$0.00274

570K

$1.56K

01-04

Sat

$0.00274

205.5K

$564

01-04

Sat

$0.00303

733.77K

$2.21K

01-03

Al

$0.00319

31.37K

$100

01-02

Sat

$0.00318

553.04K

$1.75K

01-02

Sat

$0.00342

113.29K

$387

01-02

Al

$0.00334

409.62K

$1.36K

$76,334

U
Uniswap V2
N

NMAI

18,664,618

W

WETH

12

WETH : NMAI

1:1571366.6

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok