ART

ATAI ArtemisAI

0x9209...0397 copy

ATAI ATAI

$0.0005488

+3.04%

  • 24s Yüksek

    $0.0005488

  • 24s Düşük

    $0.0005103

  • 24s hacim (ATAI)

    5.07M

  • 24s Hacim(USDT)

    2660.89

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4Saat önce

Al

$0.0005488

24.01K

$13.175

5Saat önce

Al

$0.0005404

61.99K

$33.498

6Saat önce

Al

$0.0005408

949.75K

$513.644

10Saat önce

Al

$0.0005301

1.99M

$1056.4

16Saat önce

Sat

$0.0005103

2.00M

$1018.07

22Saat önce

Al

$0.0005333

48.95K

$26.106

30Saat önce

Al

$0.0005326

211.98K

$112.902

32Saat önce

Al

$0.0005307

197.02K

$104.557

33Saat önce

Al

$0.000528

870.36K

$459.573

33Saat önce

Al

$0.00052

30.09K

$15.645

41Saat önce

Sat

$0.0005193

413.96K

$214.983

43Saat önce

Al

$0.0005246

309.34K

$162.286

44Saat önce

Al

$0.0005211

2.55M

$1329.29

45Saat önce

Sat

$0.0004969

190.00K

$94.405

45Saat önce

Sat

$0.0004969

1.17M

$581.193

47Saat önce

Al

$0.000508

513.88K

$261.044

47Saat önce

Al

$0.0005034

518.64K

$261.074

10-16

Al

$0.0005015

52.13K

$26.144

10-16

Al

$0.0005007

30.26K

$15.148

10-16

Al

$0.0005005

120.14K

$60.128

10-16

Al

$0.0004987

2.13M

$1062.93

10-16

Al

$0.0004771

64.61K

$30.824

10-16

Al

$0.000477

75.47K

$36.002

10-16

Al

$0.0004713

2.16M

$1016.43

10-16

Al

$0.0004572

598.20K

$273.499

10-16

Al

$0.0004525

325.31K

$147.218

10-15

Sat

$0.000448

1.84M

$823.377

10-15

Sat

$0.000467

2.09M

$978.008

10-15

Sat

$0.0004854

152.68K

$74.117

10-15

Sat

$0.000487

498.87K

$242.976

10-15

Sat

$0.0004914

475.00K

$233.408

10-15

Sat

$0.0004953

410.55K

$203.329

10-15

Sat

$0.0005034

178.33K

$89.767

10-15

Sat

$0.0005021

2.76M

$1384.81

10-15

Sat

$0.0005275

1.04M

$550.78

10-15

Sat

$0.0005368

163.79K

$87.917

10-15

Al

$0.0005406

463.12K

$250.345

10-15

Sat

$0.0005363

2.66M

$1427.72

10-15

Sat

$0.0005613

401.89K

$225.595

10-14

Sat

$0.0005678

760.00K

$431.56

10-14

Sat

$0.000576

2.09M

$1203.94

10-14

Sat

$0.000576

1.07M

$614.415

10-14

Al

$0.0005891

1.08M

$637.318

10-14

Sat

$0.0005627

257.69K

$145.007

10-14

Sat

$0.0005667

1.01M

$573.733

10-14

Sat

$0.0005754

750.39K

$431.77

10-14

Sat

$0.0005819

97.61K

$56.803

10-14

Sat

$0.0005816

951.48K

$553.399

10-14

Al

$0.0005917

262.12K

$155.097

10-14

Sat

$0.0005884

1.04M

$609.303

$118,659

U
Uniswap V2
A

ATAI

108,301,229

W

WETH

22

WETH : ATAI

1:4795989.6

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok