STF

STFX STFX

0x9343...Db2d copy

STFX STFX

$0.01328

-0.60%

  • 24s Yüksek

    $0.01341

  • 24s Düşük

    $0.01317

  • 24s hacim (STFX)

    508.46K

  • 24s Hacim(USDT)

    6.71K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

6Saat önce

Sat

$0.01329

2.96K

$39.3

7Saat önce

Sat

$0.0132

4.27K

$56.5

12Saat önce

Al

$0.0132

98.04K

$1.29K

15Saat önce

Al

$0.0132

37.01K

$488

16Saat önce

Sat

$0.0132

320.58K

$4.22K

17Saat önce

Al

$0.0134

48.54K

$651

27Saat önce

Al

$0.0134

200.5K

$2.67K

29Saat önce

Al

$0.0134

7.36K

$98.6

36Saat önce

Al

$0.0132

135.24K

$1.78K

01-09

Al

$0.01329

32.86K

$437

01-09

Al

$0.01310

250.62K

$3.28K

01-09

Sat

$0.0129

83.15K

$1.07K

01-09

Al

$0.01299

49.32K

$639

01-09

Sat

$0.01299

57.19K

$742

01-09

Sat

$0.01329

29.44K

$391

01-09

Al

$0.0132

20.87K

$275

01-09

Sat

$0.01329

77.76K

$1.03K

01-09

Sat

$0.0134

17K

$227

01-09

Sat

$0.0134

477

$6.38

01-09

Sat

$0.0134

79.79K

$1.07K

01-09

Sat

$0.0135

74.07K

$1K

01-09

Sat

$0.01359

52.34K

$711

01-09

Al

$0.0135

98.46K

$1.32K

01-09

Sat

$0.0135

224.63K

$3.02K

01-09

Al

$0.01359

69.78K

$949

01-09

Al

$0.0135

31.86K

$432

01-09

Al

$0.0135

221.92K

$3K

01-09

Sat

$0.0134

108.94K

$1.45K

01-09

Al

$0.0134

43.19K

$580

01-09

Sat

$0.0134

463.74K

$6.23K

01-09

Sat

$0.0134

43.19K

$580

01-09

Al

$0.0137

429.07K

$5.89K

01-09

Al

$0.0135

123.47K

$1.66K

01-09

Sat

$0.0134

73.62K

$985

01-09

Sat

$0.0134

79.54K

$1.06K

01-09

Sat

$0.0135

81.5K

$1.09K

01-09

Al

$0.0135

2.59M

$35.09K

01-09

Al

$0.012

275.68K

$3.32K

01-09

Sat

$0.01190

495.6K

$5.89K

01-09

Sat

$0.0121

123.12K

$1.48K

01-09

Sat

$0.0121

94.26K

$1.14K

01-09

Al

$0.0121

81.2K

$986

01-09

Al

$0.012

49.79K

$600

01-09

Sat

$0.012

324.55K

$3.89K

01-09

Al

$0.0123

80.51K

$987

01-09

Al

$0.0124

47.74K

$591

01-08

Sat

$0.0124

551.14K

$6.81K

01-08

Al

$0.01269

26.3K

$334

01-08

Al

$0.01269

4.47K

$57

01-08

Sat

$0.01269

49.93K

$635

$640,579

U
UniV3Pool
S

STFX

38,013,392

W

WETH

41

WETH : STFX

1:246148.6

$1,508

U
UniV3Pool
S

STFX

102,020

U

USDC

152

USDC : STFX

1:75.308

Tür

Miktar/Token

Kullanıcı