COV

CQT Covalent

0xD417...6240 copy

CQT CQT

$0.004069

+11.71%

  • 24s Yüksek

    $0.006958

  • 24s Düşük

    $0.003589

  • 24s hacim (CQT)

    782.65K

  • 24s Hacim(USDT)

    6297.04

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

9Saat önce

Al

$0.004069

35.46K

$144.29

9Saat önce

Sat

$0.004069

104.93K

$426.945

9Saat önce

Al

$0.004916

18.07K

$88.847

9Saat önce

Sat

$0.004916

70.00K

$344.115

9Saat önce

Sat

$0.005735

59.67K

$342.222

9Saat önce

Sat

$0.006958

121.92K

$848.362

9Saat önce

Sat

$0.006958

7573.42

$52.699

9Saat önce

Al

$0.006958

351.45K

$2445.55

9Saat önce

Al

$0.006958

7573.42

$52.699

15Saat önce

Sat

$0.003589

6000.13

$21.533

34Saat önce

Sat

$0.003643

2009.02

$7.318

35Saat önce

Sat

$0.003661

4407.34

$16.134

45Saat önce

Sat

$0.003701

2059.18

$7.622

11-01

Sat

$0.003722

2283.69

$8.501

10-31

Sat

$0.00374

7349.9

$27.489

10-30

Sat

$0.00381

4243.81

$16.168

10-30

Sat

$0.00385

4362.81

$16.799

10-30

Al

$0.003893

85.19K

$331.661

10-30

Sat

$0.003167

80.70K

$255.536

10-30

Sat

$0.003848

50.45K

$194.114

10-30

Al

$0.004391

80.70K

$354.335

10-30

Al

$0.003567

168.03K

$599.315

10-30

Sat

$0.002454

165.74K

$406.711

10-29

Sat

$0.003544

17.18K

$60.881

10-29

Al

$0.003697

19.46K

$71.961

10-29

Sat

$0.003524

95.48K

$336.515

10-29

Sat

$0.004508

48.35K

$217.966

10-29

Al

$0.005173

23.52K

$121.67

10-28

Al

$0.004834

3040.3

$14.697

10-28

Sat

$0.004792

3236.37

$15.509

10-28

Sat

$0.004836

9981.29

$48.272

10-28

Al

$0.004976

31.16K

$155.056

10-28

Sat

$0.004556

13.51K

$61.55

10-28

Al

$0.004731

123.77K

$585.575

10-28

Sat

$0.00343

123.80K

$424.594

10-28

Al

$0.004727

123.80K

$585.272

10-28

Sat

$0.003426

149.47K

$512.142

10-28

Sat

$0.005083

4697.53

$23.88

10-27

Al

$0.005154

3375.89

$17.4

10-27

Al

$0.005104

5878.95

$30.004

10-27

Sat

$0.005017

7791.43

$39.087

10-27

Sat

$0.005132

10.61K

$54.468

10-27

Al

$0.005132

14.47K

$74.239

10-27

Al

$0.005132

10.61K

$54.468

10-27

Sat

$0.00492

40.00K

$196.809

10-27

Sat

$0.005538

1855.27

$10.274

10-27

Al

$0.005538

57.58K

$318.882

10-27

Al

$0.005538

1855.27

$10.274

10-27

Sat

$0.004679

50.00K

$233.932

10-27

Al

$0.005409

48.75K

$263.687

$6,755

U
UniV3Pool
C

CQT

137,145

W

WETH

3

WETH : CQT

1:603303.4

$6,250

S
SushiSwap
C

CQT

768,051

U

USDC

3,124

USDC : CQT

1:245.837

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok