CRO

CWS Crowns

0xac01...33e0 copy

CWS CWS

$0.067576

0.00%

  • 24s Yüksek

    Veri yok

  • 24s Düşük

    Veri yok

  • 24s hacim (CWS)

    Veri yok

  • 24s Hacim(USDT)

    Veri yok

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

04-30

Sat

$0.067576

472.609

$31.937

04-29

Al

$0.068705

4280.85

$294.115

04-29

Al

$0.068705

8586.19

$589.913

04-29

Sat

$0.068705

4280.85

$294.115

04-27

Sat

$0.061759

31.74

$1.96

04-26

Sat

$0.061842

2804.46

$173.432

04-24

Al

$0.065035

2832.79

$184.23

04-24

Sat

$0.063743

2894.16

$184.483

04-23

Al

$0.065308

2352.42

$153.632

04-23

Al

$0.063002

600.959

$37.861

04-23

Sat

$0.062419

10.80K

$674.045

04-23

Al

$0.067967

797.316

$54.191

04-22

Al

$0.066868

1392.33

$93.102

04-22

Al

$0.066868

5926.15

$396.27

04-22

Sat

$0.066868

1392.33

$93.102

04-19

Sat

$0.062681

7042.16

$441.412

04-13

Sat

$0.073166

741.154

$54.228

04-12

Sat

$0.0752

6965

$523.765

04-12

Sat

$0.080009

46.258

$3.701

04-10

Al

$0.079283

2259.34

$179.127

04-09

Sat

$0.081486

1248.72

$101.753

04-08

Sat

$0.075973

979.288

$74.399

04-08

Sat

$0.076968

1363.88

$104.975

04-06

Al

$0.076073

6069.78

$461.749

04-06

Al

$0.072384

7042.16

$509.741

03-28

Al

$0.07263

3794.33

$275.581

03-27

Sat

$0.071021

15.25K

$1083.07

03-27

Sat

$0.080478

1821.76

$146.612

03-26

Al

$0.082267

972.258

$79.984

03-26

Al

$0.081697

671.543

$54.863

03-25

Sat

$0.078964

1789.44

$141.302

03-24

Al

$0.077014

10.79K

$830.971

03-24

Al

$0.070944

472.609

$33.529

03-24

Sat

$0.071809

1394.39

$100.13

03-23

Sat

$0.071432

604.075

$43.15

03-23

Al

$0.071969

1394.39

$100.353

03-21

Sat

$0.074362

1897.35

$141.09

03-21

Sat

$0.074362

35.70K

$2654.94

03-21

Al

$0.074362

2090.03

$155.418

03-20

Sat

$0.090208

1228.4

$110.812

03-20

Al

$0.090458

16.31K

$1475.56

03-17

Sat

$0.088668

2615.61

$231.921

03-17

Al

$0.090257

1172.98

$105.869

03-17

Sat

$0.089419

1187.07

$106.146

03-17

Al

$0.092483

12.00K

$1109.47

03-16

Sat

$0.08594

1061.3

$91.208

03-16

Sat

$0.087343

2790.31

$243.713

03-16

Sat

$0.085693

10.70K

$916.698

03-16

Al

$0.094364

3925.26

$370.403

03-16

Al

$0.094364

10.70K

$1009.45

$34,878

U
Uniswap V2
C

CWS

271,134

W

WETH

6

WETH : CWS

1:43195.5

$760

U
UniV3Pool
C

CWS

5,025

W

WETH

0.1439

WETH : CWS

1:43195.5

$516

S
SushiSwap
C

CWS

3,972

W

WETH

0.0849

WETH : CWS

1:43195.5

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok