ADE

ADX AdEx Network

0xade0...b7c3 copy

ADX ADX

$0.184188

-6.50%

  • 24s Yüksek

    $0.197514

  • 24s Düşük

    $0.184188

  • 24s hacim (ADX)

    229.88K

  • 24s Hacim(USDT)

    44.09K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4Dakika önce

Sat

$0.184188

16.35K

$3011.34

58Dakika önce

Sat

$0.185231

12.72K

$2355.94

3Saat önce

Sat

$0.189675

9942.59

$1885.86

5Saat önce

Al

$0.192518

6739.16

$1297.41

5Saat önce

Al

$0.193342

5758.59

$1113.38

8Saat önce

Al

$0.197514

7274.97

$1436.91

12Saat önce

Al

$0.196536

6822.48

$1340.87

15Saat önce

Sat

$0.195347

500

$97.673

22Saat önce

Sat

$0.195038

244

$47.589

23Saat önce

Sat

$0.194992

8690.17

$1694.51

30Saat önce

Al

$0.197

20.05

$3.95

34Saat önce

Al

$0.197924

4692.71

$928.798

35Saat önce

Al

$0.19825

3498.38

$693.555

35Saat önce

Al

$0.199262

4123.02

$821.559

47Saat önce

Sat

$0.203086

8814.91

$1790.18

04-28

Sat

$0.20294

9764.17

$1981.54

04-28

Sat

$0.206878

3665.57

$758.325

04-28

Sat

$0.207204

416.309

$86.261

04-28

Sat

$0.207601

4136.09

$858.658

04-28

Sat

$0.208274

4081.12

$849.99

04-28

Sat

$0.206889

3281.36

$678.879

04-28

Sat

$0.205221

101.501

$20.83

04-28

Al

$0.204028

9328.26

$1903.22

04-28

Al

$0.202842

5422.31

$1099.88

04-27

Sat

$0.195704

2303.23

$450.752

04-27

Sat

$0.196102

5070.55

$994.343

04-27

Sat

$0.194016

9999.95

$1940.15

04-27

Sat

$0.196706

9731.32

$1914.21

04-27

Al

$0.199916

1550.31

$309.932

04-27

Sat

$0.199638

8947.51

$1786.26

04-27

Sat

$0.202251

8638.48

$1747.14

04-27

Sat

$0.203093

9384.3

$1905.88

04-26

Al

$0.205266

9054.88

$1858.66

04-26

Al

$0.203988

3768.26

$768.68

04-26

Sat

$0.203364

17.14K

$3485.57

04-26

Al

$0.205535

6424

$1320.36

04-26

Sat

$0.205152

2430.55

$498.633

04-26

Sat

$0.205087

726.287

$148.952

04-26

Sat

$0.204854

8955.61

$1834.59

04-26

Sat

$0.208277

4479.49

$932.976

04-26

Al

$0.209274

10.30K

$2156.12

04-25

Al

$0.205671

1297.41

$266.841

04-25

Sat

$0.205246

9765.5

$2004.33

04-25

Sat

$0.207434

10.95K

$2270.83

04-25

Sat

$0.208639

9550.04

$1992.51

04-25

Al

$0.213542

1935.08

$413.223

04-25

Sat

$0.212693

12.49K

$2656.44

04-25

Al

$0.214973

2424.13

$521.124

04-24

Sat

$0.218645

12.80K

$2799.65

04-24

Al

$0.224393

2308.14

$517.932

$837,229

U
Uniswap V2
A

ADX

2,267,282

W

WETH

140

WETH : ADX

1:16297.7

$290,414

U
UniV3Pool
A

ADX

624,482

U

USDT

175,392

USDT : ADX

1:5.429

$77,713

S
SushiSwap
A

ADX

209,477

W

WETH

13

WETH : ADX

1:16297.7

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok