ARP

ARPA arpa chain

0xba50...b71a copy

ARPA ARPA

$0.067424

-31.30%

  • 24s Yüksek

    $0.098139

  • 24s Düşük

    $0.067424

  • 24s hacim (ARPA)

    1145.59

  • 24s Hacim(USDT)

    82.946

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

22Saat önce

Al

$0.081997

388.867

$31.886

22Saat önce

Sat

$0.067424

715.82

$48.263

04-27

Al

$0.098139

361.312

$35.459

04-26

Al

$0.080443

501.25

$40.322

04-18

Sat

$0.062854

375.828

$23.622

04-14

Al

$0.075368

380.952

$28.712

04-14

Sat

$0.027879

5842.61

$162.886

04-14

Al

$0.027879

5416.33

$151.002

04-13

Sat

$0.076841

1244.4

$95.621

04-13

Al

$0.076841

874.831

$67.223

04-13

Sat

$0.09363

334.848

$31.352

04-12

Al

$0.114225

1202.75

$137.383

04-12

Sat

$0.06028

1208.84

$72.869

04-10

Al

$0.114473

329.14

$37.677

04-05

Al

$0.09405

379.143

$35.658

04-02

Sat

$0.081099

1137.42

$92.244

04-02

Al

$0.081099

468.475

$37.993

04-02

Sat

$0.081099

468.475

$37.993

03-30

Al

$0.111516

428.375

$47.771

03-30

Sat

$0.086912

535.86

$46.573

03-30

Al

$0.119226

346.464

$41.307

03-29

Sat

$0.096584

697.718

$67.388

03-29

Al

$0.151202

1229.66

$185.927

03-29

Sat

$0.151202

737.746

$111.548

03-29

Al

$0.108866

1840

$200.313

03-29

Sat

$0.108866

1567.96

$170.697

03-25

Al

$0.092487

509.947

$47.163

03-25

Sat

$0.070622

265.9

$18.778

03-22

Al

$0.080887

1093.62

$88.46

03-22

Sat

$0.048634

1343.4

$65.334

03-20

Al

$0.092594

725.291

$67.158

03-20

Sat

$0.063697

1738.91

$110.763

03-20

Al

$0.181829

1798.38

$326.998

03-19

Sat

$0.0618

1178.43

$72.828

03-18

Al

$0.116838

3.06

$0.357472

03-17

Al

$0.11661

530.884

$61.906

03-13

Al

$0.085291

1648.92

$140.639

03-13

Sat

$0.040581

2218.7

$90.037

03-13

Al

$0.11924

983.87

$117.316

03-11

Sat

$0.06868

1166

$80.081

03-10

Al

$0.134366

1248.15

$167.709

03-02

Sat

$0.010396

22.63K

$235.261

03-02

Al

$0.010396

22.26K

$231.431

02-24

Sat

$0.078844

1113.47

$87.79

02-24

Al

$0.157615

1412.71

$222.666

02-12

Sat

$0.067622

276.893

$18.724

02-11

Al

$0.077759

1982.66

$154.17

02-11

Sat

$0.077759

811.819

$63.126

02-06

Sat

$0.045482

132.722

$6.037

02-03

Sat

$0.047997

390.873

$18.761

$566

U
Uniswap V2
A

ARPA

3,789

U

USDT

311

USDT : ARPA

1:14.831

$328

U
Uniswap V2
A

ARPA

2,043

B

BOBA

34,709

ARPA : BOBA

1:12.285

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok