ETH

E Etheism

0xc0Cf...4eC9 copy

E E

$45.81

-2.71%

  • 24s Yüksek

    $47.087

  • 24s Düşük

    $45.72

  • 24s hacim (E)

    2.36

  • 24s Hacim(USDT)

    108

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

42Dakika önce

Al

$45.79

0.488

$22.4

12Saat önce

Sat

$45.70

2.36

$108

01-13

Sat

$47.10

3.16

$149

01-11

Sat

$47.89

9.03

$433

01-09

Sat

$51

1.03

$52.2

01-06

Sat

$56.10

1.32

$74.2

01-06

Sat

$56.29

1.83

$103

01-04

Sat

$56.89

4.43

$252

01-03

Sat

$55.20

2.6

$144

12-31

Sat

$54.20

1.24

$67.4

12-30

Sat

$55.89

0.492

$27.5

12-30

Sat

$54.89

0.72

$39.5

12-30

Al

$55.20

0.76

$42

12-30

Sat

$55.10

4.44

$245

12-29

Sat

$57

0.369

$21

12-28

Sat

$56.20

0.21

$11.8

12-28

Sat

$56.29

11.4

$639

12-27

Sat

$61.20

2.73

$167

12-27

Sat

$60.79

2.68

$163

12-27

Sat

$61.5

0.735

$45.3

12-27

Al

$61.79

2.68

$166

12-27

Al

$60.89

2.73

$166

12-27

Al

$59.89

11.4

$681

12-26

Sat

$56.79

3.07

$175

12-26

Sat

$59.10

1.84

$109

12-25

Sat

$60.70

2

$121

12-25

Al

$61.29

4.02

$247

12-23

Al

$56

1.62

$90.4

12-22

Al

$57.60

0.916

$52.8

12-22

Al

$57.20

5.95

$340

12-22

Sat

$54.5

1.02

$55.3

12-22

Al

$55.70

6.12

$341

12-21

Al

$55.10

12.8

$706

12-21

Sat

$51.79

3.3

$171

12-21

Al

$52.39

3.3

$173

12-21

Al

$50.5

0.802

$40.5

12-18

Al

$57.5

2.39

$137

12-18

Sat

$57.39

20.6

$1.18K

12-17

Sat

$64.90

0.559

$36.3

12-16

Sat

$64.59

3.15

$203

12-16

Sat

$65.70

2.01

$132

12-16

Sat

$66.70

1.01

$67.3

12-16

Sat

$65.70

0.502

$33

12-15

Sat

$65.90

8.1

$533

12-15

Sat

$68.79

0.331

$22.7

12-15

Sat

$69.099

0.387

$26.8

12-14

Al

$69

3.07

$212

12-14

Sat

$68.59

1.1

$75.5

12-14

Sat

$69.20

4.69

$325

12-13

Sat

$70.40

0.998

$70.2

$36,858

U
UniV3Pool
E

E

399

W

WETH

6

WETH : E

1:70.067

$2,052

U
Uniswap V2
E

E

22

K

KABOSU

195,594,787

E : KABOSU

1:8397110.1

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok