ETH

E Etheism

0xc0Cf...4eC9 copy

E E

$245.177

-7.50%

  • 24h high

    $272.896

  • 24h low

    $220.197

  • 24h vol (E)

    24.446

  • 24h vol(USDT)

    5903.53

Time1m5m15m30m1h4h1D1W
LitePro

68Dakika önce

Buy

$245.177

1.079

$264.478

6Saat önce

Buy

$238.621

1.094

$261.135

9Saat önce

Buy

$232.778

2.005

$466.719

9Saat önce

Buy

$226.688

2.005

$454.51

10Saat önce

Sell

$220.197

1.009

$222.218

10Saat önce

Sell

$221.74

4.103

$909.888

13Saat önce

Sell

$240.54

2.068

$497.402

13Saat önce

Sell

$246.244

0.448816

$110.518

16Saat önce

Buy

$247.357

1.003

$247.995

16Saat önce

Sell

$247.357

4.5

$1113.11

16Saat önce

Sell

$247.357

1.002

$247.915

17Saat önce

Sell

$264.57

0.8118

$214.778

21Saat önce

Sell

$266.832

1.472

$392.724

22Saat önce

Buy

$272.896

1.765

$481.642

23Saat önce

Buy

$266.392

0.080455

$21.433

24Saat önce

Buy

$265.063

1.002

$265.726

25Saat önce

Buy

$261.563

0.363696

$95.13

25Saat önce

Sell

$260.298

2.27

$590.804

27Saat önce

Sell

$268.009

0.797868

$213.835

27Saat önce

Buy

$268.009

4.41

$1182.02

27Saat önce

Buy

$268.009

0.797868

$213.835

27Saat önce

Buy

$252.39

0.093961

$23.715

31Saat önce

Sell

$250.255

0.410951

$102.843

34Saat önce

Buy

$256.611

1.002

$257.253

35Saat önce

Buy

$254.59

0.752589

$191.602

36Saat önce

Buy

$251.771

2.899

$729.928

38Saat önce

Sell

$242.589

1.873

$454.441

42Saat önce

Buy

$248.15

1.116

$276.93

43Saat önce

Buy

$244.343

0.86793

$212.073

46Saat önce

Sell

$242.404

0.241085

$58.44

46Saat önce

Buy

$243.536

0.814257

$198.301

46Saat önce

Buy

$241.388

1.445

$348.774

46Saat önce

Buy

$236.827

0.576199

$136.459

46Saat önce

Sell

$236.827

5

$1184.13

46Saat önce

Buy

$250.897

1.938

$486.361

46Saat önce

Sell

$244.51

5

$1222.55

47Saat önce

Buy

$261.524

0.55871

$146.116

47Saat önce

Sell

$259.366

0.298509

$77.423

47Saat önce

Buy

$260.555

0.459478

$119.719

47Saat önce

Sell

$258.93

4

$1035.72

47Saat önce

Buy

$272.619

0.777673

$212.009

10-09

Sell

$270.277

0.375238

$101.418

10-09

Sell

$272.148

0.3

$81.644

10-09

Buy

$271.592

1.022

$277.494

10-09

Sell

$271.592

4.16

$1129.93

10-09

Sell

$271.592

1.022

$277.442

10-09

Buy

$288.573

1.002

$289.295

10-09

Sell

$282.642

0.850356

$240.346

10-08

Buy

$286.119

0.361613

$103.465

10-08

Buy

$285.705

4.25

$1214.25