FRA

FPIS Frax Price Index Share

0xc254...1fdb copy

FPIS FPIS

$0.81514

+1.60%

  • 24h High

    $0.816261

  • 24h Low

    $0.734399

  • 24h Vol (FPIS)

    91.57K

  • 24h vol(USDT)

    70.06K

Time1m5m15m30m1H4H1D1W
LitePro

17Dakika önce

Buy

$0.81514

973.66

$793.669

71Dakika önce

Buy

$0.80697

3213.14

$2592.91

4Saat önce

Sell

$0.816261

2669.62

$2179.11

6Saat önce

Buy

$0.80697

3740.08

$3018.14

6Saat önce

Buy

$0.792199

1253.23

$992.807

10Saat önce

Sell

$0.79113

5345.58

$4229.05

10Saat önce

Buy

$0.79113

2975.25

$2353.81

13Saat önce

Buy

$0.808203

446.719

$361.039

14Saat önce

Buy

$0.814097

1530.55

$1246.02

14Saat önce

Sell

$0.814097

1530.55

$1246.02

16Saat önce

Sell

$0.808203

2588.05

$2091.67

17Saat önce

Buy

$0.784501

2307.66

$1810.36

20Saat önce

Buy

$0.79044

2425.2

$1916.98

21Saat önce

Buy

$0.734399

2945.53

$2163.19

21Saat önce

Buy

$0.734399

2665.6

$1957.61

22Saat önce

Sell

$0.734399

10.82K

$7948.63

22Saat önce

Buy

$0.734399

22.42K

$16.46K

22Saat önce

Buy

$0.734399

12.59K

$9245.36

22Saat önce

Sell

$0.734399

8216.97

$6034.53

23Saat önce

Buy

$0.802274

568.019

$455.707

23Saat önce

Buy

$0.802274

981.688

$787.582

23Saat önce

Sell

$0.802274

8458.65

$6786.15

23Saat önce

Buy

$0.74191

2188.03

$1623.32

23Saat önce

Sell

$0.802274

18.81K

$15.09K

23Saat önce

Sell

$0.802274

12.54K

$10.06K

24Saat önce

Sell

$0.802274

2000

$1604.55

24Saat önce

Sell

$0.81324

26.16K

$21.27K

24Saat önce

Sell

$0.81324

17.44K

$14.18K

24Saat önce

Sell

$0.81324

8719.83

$7091.32

24Saat önce

Sell

$0.923913

2000

$1847.83

24Saat önce

Sell

$0.946079

4604.25

$4355.99

24Saat önce

Sell

$1.088

12.06K

$13.11K

24Saat önce

Buy

$0.958244

10.48K

$10.04K

25Saat önce

Sell

$1.088

9039.13

$9831.77

25Saat önce

Sell

$1.088

6128.75

$6666.17

25Saat önce

Buy

$1.088

8867.7

$9645.3

25Saat önce

Sell

$1.088

15.96K

$17.36K

25Saat önce

Sell

$1.088

5733.04

$6235.76

26Saat önce

Sell

$1.088

44.114

$47.982

26Saat önce

Sell

$1.132

2094.63

$2370.94

26Saat önce

Sell

$1.132

1945.01

$2201.59

26Saat önce

Sell

$1.132

2991.04

$3385.6

26Saat önce

Sell

$1.132

1794.62

$2031.36

26Saat önce

Sell

$1.132

3593.89

$4067.98

27Saat önce

Sell

$1.154

1027.37

$1185.09

31Saat önce

Sell

$1.132

4163.03

$4712.2

39Saat önce

Sell

$1.154

231.026

$266.492

46Saat önce

Buy

$1.142

4128.22

$4716.23

04-13

Sell

$1.21

1619.29

$1958.62

04-13

Buy

$1.21

4349.5

$5260.95

$691,506

U
UniV3Pool
F

FPIS

424,809

W

WETH

113

WETH : FPIS

1:3760.93

$594,697

U
UniV3Pool
F

FPIS

365,243

F

FRAX

297,638

FPIS : FRAX

1:0.816964

$16,391

F

FPIS

19,915

F

FRAX

158

FPIS : FRAX

1:0.816964

Type

Amount/Token

User

notData notData
No data