RAR

RGT Rari Governance Token

0xd291...c623 copy

RGT RGT

$0.396763

-2.30%

  • 24s Yüksek

    $0.406106

  • 24s Düşük

    $0.39595

  • 24s hacim (RGT)

    1470.41

  • 24s Hacim(USDT)

    581.918

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

3Saat önce

Sat

$0.396763

24.966

$9.906

10Saat önce

Sat

$0.396324

117.266

$46.475

18Saat önce

Sat

$0.39595

1270

$502.857

29Saat önce

Al

$0.406106

1144.89

$464.948

29Saat önce

Al

$0.406106

3070.03

$1246.76

29Saat önce

Sat

$0.406106

1144.89

$464.948

29Saat önce

Sat

$0.373353

901.432

$336.552

29Saat önce

Sat

$0.373353

767.295

$286.472

29Saat önce

Al

$0.373353

901.432

$336.552

31Saat önce

Sat

$0.383974

712.657

$273.642

31Saat önce

Sat

$0.391032

1100.32

$430.259

31Saat önce

Sat

$0.391032

2351.77

$919.616

31Saat önce

Al

$0.391032

1101.22

$430.611

34Saat önce

Sat

$0.416576

175.267

$73.012

34Saat önce

Sat

$0.416576

1335.48

$556.331

34Saat önce

Al

$0.416576

175.267

$73.012

35Saat önce

Al

$0.432636

1083.94

$468.951

35Saat önce

Al

$0.432636

2878.41

$1245.3

35Saat önce

Sat

$0.432636

1083.94

$468.951

37Saat önce

Al

$0.399383

152.369

$60.853

43Saat önce

Al

$0.395414

1145.75

$453.045

43Saat önce

Al

$0.395414

2498.96

$988.123

43Saat önce

Sat

$0.395414

1145.75

$453.045

46Saat önce

Sat

$0.370323

901.652

$333.903

46Saat önce

Sat

$0.370323

2689.64

$996.034

46Saat önce

Al

$0.370323

901.652

$333.903

47Saat önce

Al

$0.397803

80.646

$32.081

47Saat önce

Sat

$0.397803

80.646

$32.081

05-04

Al

$0.398046

2572.46

$1023.96

05-04

Sat

$0.370227

398.6

$147.573

05-03

Sat

$0.359214

59.25

$21.284

05-03

Sat

$0.359643

233.976

$84.148

05-03

Sat

$0.366458

41.632

$15.256

05-02

Sat

$0.356581

36.242

$12.923

05-02

Sat

$0.359138

37.793

$13.573

05-01

Sat

$0.367237

167.386

$61.47

04-29

Al

$0.399726

1163.87

$465.231

04-29

Al

$0.399726

2414.8

$965.258

04-29

Sat

$0.399726

1163.87

$465.231

04-29

Al

$0.377275

3.762

$1.419

04-29

Sat

$0.37442

200.291

$74.993

04-29

Sat

$0.382288

1155.82

$441.857

04-29

Sat

$0.382288

933.902

$357.019

04-29

Al

$0.382288

1156.03

$441.935

04-28

Sat

$0.385586

9.087

$3.504

04-28

Sat

$0.376811

265.54

$100.059

04-27

Al

$0.372166

1135.54

$422.608

04-27

Al

$0.372166

514.34

$191.42

04-27

Sat

$0.372166

1135.54

$422.608

04-27

Sat

$0.366878

135.933

$49.871

$57,376

S
SushiSwap
R

RGT

72,610

W

WETH

9

WETH : RGT

1:7891.9

$12,267

U
UniV3Pool
R

RGT

2,875

W

WETH

4

WETH : RGT

1:7891.9

$2,530

U
Uniswap V2
R

RGT

3,224

W

WETH

0.3995

WETH : RGT

1:7891.9

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok