SOM

CUBE Somnium Space Cubes

0xdf80...39f4 copy

CUBE CUBE

$1.089

+2.67%

  • 24s Yüksek

    $1.103

  • 24s Düşük

    $1.061

  • 24s hacim (CUBE)

    10.65K

  • 24s Hacim(USDT)

    11.56K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Dakika önce

Sat

$1.089

702.604

$765.202

3Dakika önce

Al

$1.093

1327.79

$1451.64

45Dakika önce

Al

$1.083

33.269

$36.044

6Saat önce

Sat

$1.078

106.03

$114.343

10Saat önce

Sat

$1.084

466.903

$506.238

11Saat önce

Sat

$1.084

466.91

$506.135

14Saat önce

Sat

$1.089

465.912

$507.25

14Saat önce

Sat

$1.092

700.625

$765.227

14Saat önce

Sat

$1.095

466.839

$511.255

14Saat önce

Al

$1.089

1219.03

$1327.99

14Saat önce

Sat

$1.082

702.748

$760.183

23Saat önce

Sat

$1.075

3282.56

$3528.81

23Saat önce

Sat

$1.103

709.111

$782.242

29Saat önce

Sat

$1.061

132.004

$140.03

32Saat önce

Sat

$1.054

30

$31.62

04-26

Sat

$1.054

95.319

$100.507

04-26

Sat

$1.067

595.25

$634.959

04-26

Sat

$1.073

101.208

$108.617

04-26

Sat

$1.074

36.076

$38.755

04-26

Sat

$1.076

700.23

$753.537

04-25

Sat

$1.078

88.865

$95.774

04-25

Sat

$1.077

310

$333.777

04-25

Sat

$1.072

982.054

$1053.01

04-25

Sat

$1.073

478.425

$513.495

04-25

Sat

$1.098

100

$109.778

04-24

Sat

$1.096

367.083

$402.492

04-24

Al

$1.11

4073.92

$4521.22

04-24

Sat

$1.097

444.135

$487.154

04-24

Sat

$1.095

6884.94

$7541.61

04-24

Sat

$1.14

11.31K

$12.89K

04-24

Sat

$1.216

4972.29

$6048.17

04-24

Sat

$1.253

10.82K

$13.55K

04-24

Al

$1.339

1077.68

$1443.07

04-24

Al

$1.33

1505.5

$2002.11

04-24

Al

$1.317

2669.02

$3516.23

04-24

Al

$1.296

3497.15

$4532.02

04-24

Al

$1.268

3975.29

$5042.28

04-24

Sat

$1.239

26.959

$33.403

04-24

Al

$1.239

4069.47

$5042.98

04-24

Al

$1.209

5017.15

$6067.58

04-24

Al

$1.174

6046

$7098.19

04-24

Al

$1.134

7177.27

$8136.2

04-24

Al

$1.088

7479.62

$8138.93

04-24

Al

$1.044

5451.42

$5689.33

04-23

Sat

$1.018

1131.4

$1151.4

04-23

Sat

$1.004

706.679

$709.164

04-23

Al

$1.006

1491.27

$1500.06

04-23

Sat

$0.996696

2982.22

$2972.37

04-23

Sat

$1.014

15.5

$15.72

04-23

Al

$1.017

1884.6

$1916.05

$783,005

U
Uniswap V2
C

CUBE

359,361

W

WETH

118

WETH : CUBE

1:3052.26

$3,514

U
UniV3Pool
C

CUBE

3,059

W

WETH

0.0550

WETH : CUBE

1:3052.26

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok