MET

MCADE Metacade

0xed32...22af copy

MCADE MCADE

$0.01044

-0.10%

  • 24h High

    $0.010587

  • 24h Low

    $0.009662

  • 24h Vol (MCADE)

    10.05M

  • 24h vol(USDT)

    103.10K

Time1m5m15m30m1H4H1D1W
LitePro

59Dakika önce

Sell

$0.01044

71.73K

$748.824

64Dakika önce

Buy

$0.010476

9655.64

$101.149

68Dakika önce

Buy

$0.010471

4454.71

$46.645

76Dakika önce

Buy

$0.010469

61.09K

$639.512

88Dakika önce

Buy

$0.010438

11.09K

$115.725

94Dakika önce

Sell

$0.010433

19.39K

$202.289

98Dakika önce

Buy

$0.010442

339.38K

$3543.88

98Dakika önce

Buy

$0.010442

299.68K

$3129.29

98Dakika önce

Sell

$0.010442

81.69K

$853.056

2Saat önce

Buy

$0.010294

15.12K

$155.686

3Saat önce

Sell

$0.010287

1371.35

$14.107

4Saat önce

Sell

$0.010288

40.00K

$411.508

8Saat önce

Sell

$0.010307

50.00K

$515.358

9Saat önce

Buy

$0.010332

34.11K

$352.435

11Saat önce

Buy

$0.010315

721.73K

$7444.57

11Saat önce

Buy

$0.010315

832.15K

$8583.55

11Saat önce

Sell

$0.010315

155.02K

$1599.01

13Saat önce

Buy

$0.009919

46.27K

$458.973

13Saat önce

Buy

$0.009898

510.727

$5.055

13Saat önce

Buy

$0.009898

86.58K

$856.951

14Saat önce

Buy

$0.009858

11.69K

$115.261

14Saat önce

Sell

$0.009853

35.70K

$351.744

14Saat önce

Buy

$0.009869

109.07K

$1076.45

14Saat önce

Buy

$0.009869

303.67K

$2996.94

14Saat önce

Sell

$0.009869

109.07K

$1076.45

14Saat önce

Buy

$0.009731

154.95K

$1507.84

14Saat önce

Sell

$0.009662

1.00M

$9662.27

14Saat önce

Sell

$0.01012

312.50K

$3162.51

15Saat önce

Buy

$0.01027

183.06K

$1879.94

15Saat önce

Buy

$0.010181

14.59K

$148.574

16Saat önce

Buy

$0.010174

80.84K

$822.469

16Saat önce

Buy

$0.010136

151.92K

$1539.86

16Saat önce

Buy

$0.010064

117.98K

$1187.28

17Saat önce

Buy

$0.010008

16.50K

$165.131

17Saat önce

Sell

$0.010001

1.00M

$10.00K

18Saat önce

Buy

$0.010483

423.06K

$4434.96

18Saat önce

Buy

$0.010483

157.00K

$1645.79

18Saat önce

Sell

$0.010483

423.06K

$4434.96

18Saat önce

Sell

$0.010404

50.00K

$520.208

18Saat önce

Buy

$0.010429

18.86K

$196.684

20Saat önce

Sell

$0.01042

8352.4

$87.028

20Saat önce

Buy

$0.010424

192.17K

$2003.13

20Saat önce

Sell

$0.010329

1079

$11.145

21Saat önce

Sell

$0.010329

9729

$100.494

21Saat önce

Buy

$0.010334

116.09K

$1199.7

21Saat önce

Sell

$0.010277

625.00K

$6423.38

21Saat önce

Buy

$0.010587

86.54K

$916.179

22Saat önce

Buy

$0.010543

634.45K

$6689.29

22Saat önce

Buy

$0.010543

183.34K

$1932.99

22Saat önce

Sell

$0.010543

634.45K

$6689.29

$835,642

U
UniV3Pool
M

MCADE

43,184,871

U

USDT

384,793

USDT : MCADE

1:95.786

Type

Amount/Token

User