LIF

LSHARE LIF3 LSHARE

0xcbe0...6c45

$99.34

-5.08%

Máximo (24h)

$109.082
Mínimo (24h)

$92.93
Vol. (24h) (LSHARE)

209
Vol. (24h)(USDT)

21.45K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

40m ago

Vender

$99.29

0.00025

$0.0249

52m ago

Comprar

$100

0.397

$39.8

66m ago

Comprar

$101

0.0206

$2.07

66m ago

Comprar

$101

0.0493

$4.96

66m ago

Comprar

$101

0.047

$4.73

66m ago

Comprar

$101

0.047

$4.73

66m ago

Vender

$101

6.02

$606

66m ago

Vender

$103

0.00461

$0.474

66m ago

Vender

$103

0.00129

$0.133

66m ago

Vender

$103

0.0524

$5.39

66m ago

Vender

$103

0.00667

$0.686

66m ago

Vender

$103

0.222

$22.8

66m ago

Vender

$103

0.0224

$2.31

66m ago

Vender

$103

0.219

$22.6

66m ago

Vender

$103

0.0465

$4.79

66m ago

Vender

$103

0.0262

$2.7

66m ago

Comprar

$103

0.0262

$2.7

66m ago

Vender

$103

0.0866

$8.92

66m ago

Comprar

$103

0.0866

$8.92

66m ago

Vender

$103

1.45

$149

66m ago

Vender

$103

3.63

$374

66m ago

Comprar

$105

24.7

$2.59K

82m ago

Vender

$96.90

0.108

$10.5

7h ago

Comprar

$98.29

0.681

$66.9

7h ago

Comprar

$97.40

0.412

$40.1

7h ago

Comprar

$97.5

1.21

$118

7h ago

Comprar

$97.20

1.09

$106

7h ago

Comprar

$96.79

0.00479

$0.464

7h ago

Comprar

$96.79

0.0103

$0.993

7h ago

Comprar

$96.79

0.0148

$1.43

7h ago

Vender

$96.70

4.09

$396

7h ago

Vender

$96.70

0.0127

$1.23

7h ago

Vender

$98

1

$98.1

8h ago

Vender

$98.79

0.705

$69.7

8h ago

Vender

$99.5

0.0154

$1.53

8h ago

Vender

$99.5

1.03

$103

8h ago

Vender

$99.5

0.0183

$1.82

8h ago

Vender

$99.5

0.015

$1.49

8h ago

Comprar

$99.5

0.015

$1.49

8h ago

Comprar

$99.5

0.0077

$0.766

8h ago

Comprar

$99.5

0.0486

$4.83

8h ago

Vender

$99.40

6.41

$637

8h ago

Comprar

$99.40

0.219

$21.8

8h ago

Vender

$102

0.293

$29.8

8h ago

Vender

$102

0.0128

$1.3

8h ago

Comprar

$102

0.0153

$1.55

8h ago

Vender

$101

6.89

$697

8h ago

Comprar

$101

1.45

$147

8h ago

Vender

$104

0.00948

$0.983

8h ago

Vender

$104

0.0548

$5.68

$112,719

N

NONE

L

LSHARE

561

W

WFTM

59,548

LSHARE : WFTM

1:103.847

$1,475

N

NONE

L

LSHARE

7

U

USDC

7,817

USDC : LSHARE

1:0.0009647

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-20

-4.2K WFTM

-42.5 LSHARE

Remover

12-19

-0.6312 WFTM

-0.006794 LSHARE

Remover

12-18

-313 WFTM

-3.2 LSHARE

Remover

12-16

-9.03 WFTM

-0.09370 LSHARE

Remover

12-08

-0.004363 TSHARE

-0.001153 LSHARE

Remover

12-08

-1.88 WFTM

-0.01766 LSHARE