GEM

GBTS GemBites

0xbe95...2d6d copy

GBTS GBTS

$0.{4}105

-2.09%

  • 24s Yüksek

    $0.{4}1072

  • 24s Düşük

    $0.{4}105

  • 24s hacim (GBTS)

    84.99K

  • 24s Hacim(USDT)

    0.88895

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

6Saat önce

Al

$0.{4}105

42.49K

$0.446192

6Saat önce

Sat

$0.{4}105

42.49K

$0.446192

27Saat önce

Al

$0.{4}1072

67.86K

$0.727816

27Saat önce

Sat

$0.{4}1072

67.86K

$0.727816

35Saat önce

Al

$0.{4}1052

66.55K

$0.700045

35Saat önce

Sat

$0.{4}1052

66.55K

$0.700045

04-27

Al

$0.{4}1022

74.31K

$0.759782

04-27

Sat

$0.{4}1022

74.31K

$0.759782

04-24

Al

$0.{4}1045

102.71K

$1.073

04-24

Sat

$0.{4}1045

102.71K

$1.073

04-24

Al

$0.{4}1076

141.97K

$1.527

04-22

Al

$0.{4}1036

66.45K

$0.68828

04-22

Sat

$0.{4}1036

66.45K

$0.68828

04-22

Al

$0.{4}1013

39.32K

$0.398145

04-22

Sat

$0.{4}1013

39.32K

$0.398145

04-21

Al

$0.{4}1023

69.73K

$0.712988

04-21

Sat

$0.{4}1023

69.73K

$0.712988

04-20

Al

$0.{4}1009

77.70K

$0.784207

04-20

Sat

$0.{4}1009

77.70K

$0.784207

04-18

Al

$0.{5}9821

111.74K

$1.097

04-18

Sat

$0.{5}9821

111.74K

$1.097

04-16

Al

$0.{4}1013

72.53K

$0.734901

04-16

Sat

$0.{4}1013

72.53K

$0.734901

04-15

Al

$0.{4}1044

127.28K

$1.328

04-15

Sat

$0.{4}1044

127.28K

$1.328

04-14

Al

$0.{4}1006

84.73K

$0.852626

04-14

Sat

$0.{4}1006

84.73K

$0.852626

04-14

Al

$0.{5}9782

85.38K

$0.835149

04-14

Sat

$0.{5}9782

85.38K

$0.835149

04-14

Al

$0.{5}9509

243.44K

$2.315

04-14

Sat

$0.{5}9509

243.44K

$2.315

04-14

Al

$0.{4}1018

91.42K

$0.931041

04-14

Sat

$0.{4}1018

91.42K

$0.931041

04-13

Al

$0.{4}1046

236.92K

$2.479

04-13

Sat

$0.{4}1046

236.92K

$2.479

04-12

Al

$0.{4}1122

123.19K

$1.382

04-12

Sat

$0.{4}1122

123.19K

$1.382

04-11

Al

$0.{4}1132

7127.47

$0.080687

04-10

Al

$0.{4}1165

57.80K

$0.673134

04-10

Sat

$0.{4}1165

57.80K

$0.673134

04-09

Al

$0.{4}1192

85.60K

$1.02

04-09

Sat

$0.{4}1192

85.60K

$1.02

04-02

Al

$0.{4}1154

107.48K

$1.24

04-02

Sat

$0.{4}1154

107.48K

$1.24

04-01

Al

$0.{4}1193

106.59K

$1.272

04-01

Sat

$0.{4}1193

106.59K

$1.272

03-29

Al

$0.{4}1234

60.80K

$0.75004

03-29

Sat

$0.{4}1234

60.80K

$0.75004

03-27

Al

$0.{4}1258

84.21K

$1.059

03-27

Sat

$0.{4}1258

84.21K

$1.059

$166

Q
QuickSwap
G

GBTS

7,983,020

W

WMATIC

115

WMATIC : GBTS

1:67971.8

$145

Q
QuickSwap
G

GBTS

6,885,308

U

USDC

72

USDC : GBTS

1:95245.6

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok