FRA

FXS Frax Share

0x67CC...05Be copy

FXS FXS

$2.274

+5.43%

  • 24h high

    $2.28

  • 24h low

    $2.157

  • 24h vol (FXS)

    21.759

  • 24h vol(USDT)

    48.688

Time1m5m15m30m1h4h1D1W
LitePro

45Dakika önce

Buy

$2.274

0.363707

$0.827071

2Saat önce

Buy

$2.28

1.989

$4.535

2Saat önce

Buy

$2.28

3.771

$8.596

2Saat önce

Sell

$2.22

3.286

$7.297

2Saat önce

Sell

$2.22

2.014

$4.472

2Saat önce

Buy

$2.267

0.733908

$1.663

2Saat önce

Buy

$2.267

0.630434

$1.429

6Saat önce

Buy

$2.255

0.517905

$1.168

6Saat önce

Buy

$2.247

0.578195

$1.299

6Saat önce

Buy

$2.247

0.286052

$0.642654

9Saat önce

Buy

$2.239

0.461617

$1.034

9Saat önce

Buy

$2.239

0.223885

$0.501369

19Saat önce

Buy

$2.232

0.777986

$1.736

19Saat önce

Buy

$2.232

0.780212

$1.741

20Saat önce

Buy

$2.219

0.797219

$1.769

21Saat önce

Buy

$2.209

0.528681

$1.168

21Saat önce

Buy

$2.209

1.061

$2.345

22Saat önce

Buy

$2.193

0.484971

$1.064

22Saat önce

Buy

$2.193

0.248757

$0.54564

23Saat önce

Buy

$2.187

0.79343

$1.736

23Saat önce

Buy

$2.187

0.660323

$1.444

23Saat önce

Buy

$2.164

0.07059

$0.152747

23Saat önce

Buy

$2.166

0.497571

$1.078

23Saat önce

Buy

$2.157

0.202306

$0.436385

24Saat önce

Buy

$2.157

0.226484

$0.488509

24Saat önce

Buy

$2.157

0.222884

$0.480744

25Saat önce

Buy

$2.152

0.697829

$1.502

25Saat önce

Buy

$2.154

0.361032

$0.777658

25Saat önce

Buy

$2.143

0.174737

$0.374415

26Saat önce

Buy

$2.149

0.784099

$1.685

26Saat önce

Buy

$2.145

0.433409

$0.929574

30Saat önce

Sell

$2.119

3.369

$7.14

30Saat önce

Sell

$2.119

2

$4.24

32Saat önce

Buy

$2.181

1.309

$2.855

32Saat önce

Buy

$2.181

1.922

$4.191

32Saat önce

Sell

$2.148

3.739

$8.032

32Saat önce

Sell

$2.148

1.314

$2.822

33Saat önce

Buy

$2.18

2.447

$5.334

33Saat önce

Buy

$2.203

6.906

$15.214

33Saat önce

Sell

$2.203

2.086

$4.595

33Saat önce

Buy

$2.203

2.086

$4.595

33Saat önce

Sell

$2.066

7.109

$14.687

34Saat önce

Sell

$2.177

1.874

$4.079

34Saat önce

Sell

$2.177

1.054

$2.294

35Saat önce

Buy

$2.206

0.143067

$0.315602

35Saat önce

Sell

$2.197

1.266

$2.782

35Saat önce

Sell

$2.197

1.819

$3.996

35Saat önce

Buy

$2.231

2.694

$6.01

35Saat önce

Buy

$2.231

1.801

$4.018

37Saat önce

Sell

$2.191

0.025918

$0.056793

$276,156

N
NONE
F

FXS

101,926

F

FRAX

44,612

FXS : FRAX

1:2.286

$1,232

F

FXS

271

F

FRAX

618

FXS : FRAX

1:2.286