JUS

USDJ JUST Stablecoin

TMwFHY...GkGT copy

USDJ USDJ

$1.122

+0.03%

  • 24s Yüksek

    $1.122

  • 24s Düşük

    $1.121

  • 24s hacim (USDJ)

    1461.02

  • 24s Hacim(USDT)

    1637.84

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

15Saat önce

Sat

$1.121

40

$44.86

26Saat önce

Al

$1.122

84.245

$94.496

04-28

Al

$1.121

88.862

$99.64

04-28

Al

$1.121

88.964

$99.718

04-28

Al

$1.12

23.555

$26.393

04-27

Al

$1.12

90.319

$101.19

04-27

Al

$1.12

69.448

$77.777

04-27

Al

$1.12

71.249

$79.772

04-27

Al

$1.119

2.672

$2.991

04-27

Al

$1.119

32.96

$36.892

04-27

Al

$1.119

8.909

$9.97

04-27

Al

$1.119

8159.6

$9131.26

04-27

Sat

$1.119

578.708

$647.622

04-27

Sat

$1.085

10000

$10.85K

04-27

Al

$1.085

1106.58

$1200.43

04-27

Al

$1.125

22.156

$24.926

04-26

Al

$1.125

98.132

$110.391

04-26

Al

$1.124

84.004

$94.46

04-26

Al

$1.124

22.367

$25.142

04-25

Al

$1.124

93.203

$104.758

04-25

Al

$1.124

54.201

$60.897

04-25

Al

$1.123

22.19

$24.926

04-25

Al

$1.123

1113.65

$1250.83

04-25

Sat

$1.118

1133.15

$1266.89

04-25

Sat

$1.123

10000

$11.23K

04-25

Al

$1.123

998.235

$1121.28

04-25

Al

$1.123

7017.39

$7882.37

04-25

Sat

$1.123

426.064

$478.582

04-24

Sat

$1.134

176.845

$200.616

04-24

Al

$1.135

40

$45.41

04-24

Al

$1.135

74.118

$84.128

04-24

Al

$1.135

83.215

$94.425

04-23

Sat

$1.134

20.209

$22.917

04-23

Al

$1.134

69.605

$78.954

04-22

Sat

$1.134

22.955

$26.031

04-22

Sat

$1.134

7.529

$8.538

04-22

Sat

$1.134

13.272

$15.05

04-21

Sat

$1.134

88.497

$100.363

04-21

Sat

$1.135

54.87

$62.251

04-21

Sat

$1.135

88.502

$100.429

04-21

Sat

$1.142

24.551

$28.028

04-21

Sat

$1.135

1353.23

$1536.15

04-20

Al

$1.142

174.733

$199.473

04-20

Al

$1.141

262.339

$299.264

04-20

Al

$1.14

26.25

$29.912

04-20

Al

$1.139

1560.87

$1778.43

04-19

Al

$1.132

78.815

$89.218

04-19

Al

$1.132

21.109

$23.888

04-19

Sat

$1.132

21.109

$23.888

04-19

Al

$1.132

93.03

$105.285

$1,085,637

U

USDJ

483,972

U

USDT

542,773

USDT : USDJ

1:0.891518

$146,949

U

USDJ

65,872

W

WTRX

619,637

USDJ : WTRX

1:9.513

$6,979

U

USDJ

3,151

P

PROS

232,024

USDJ : PROS

1:75.538