WRA

WBAI Wrapped Balance AI

0x8CCD...28c7 copy

wBAI wBAI

$1.12

-1.42%

  • 24時間高値

    $1.18

  • 24時間安値

    $1.12

  • 24時間取引量(WBAI)

    2.86萬

  • 24時間の取引量(USDT)

    3.31萬

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

14m ago

売却

$1.12

522.5

$589.65

111m ago

売却

$1.12

5,158.37

$5,830.34

7h ago

売却

$1.13

1,679.81

$1,928.58

7h ago

売却

$1.14

860.36

$992.88

9h ago

売却

$1.14

21.11

$24.43

11h ago

売却

$1.14

50.26

$58.16

11h ago

売却

$1.14

6,849.26

$7,926.21

12h ago

売却

$1.17

64.27

$75.97

12h ago

購入

$1.17

837.99

$990.71

16h ago

購入

$1.16

198.38

$233.89

17h ago

購入

$1.16

52.12

$61.42

17h ago

購入

$1.16

1,558.2

$1,835.7

20h ago

購入

$1.16

8,250.2

$9,672.45

21h ago

購入

$1.13

965.82

$1,103.51

21h ago

売却

$1.12

1,003

$1,142.71

21h ago

売却

$1.13

237.22

$271.09

22h ago

売却

$1.13

12.94

$14.8

23h ago

売却

$1.13

321.36

$367.53

23h ago

購入

$1.13

44.51

$50.96

23h ago

購入

$1.13

90.22

$103.27

24h ago

購入

$1.13

41.07

$47

26h ago

売却

$1.13

35.21

$40.28

26h ago

売却

$1.13

18.78

$21.5

26h ago

購入

$1.13

500.8

$573.13

27h ago

購入

$1.13

152.58

$174.35

29h ago

売却

$1.13

40.56

$46.33

30h ago

売却

$1.13

33.9

$38.72

31h ago

購入

$1.13

862.52

$985.45

34h ago

購入

$1.12

4,468.08

$5,090.96

34h ago

購入

$1.12

8.44萬

$9.49萬

34h ago

購入

$1.12

1.94萬

$2.18萬

35h ago

購入

$0.8800

120.05

$105.79

36h ago

購入

$0.8800

418.32

$368.51

37h ago

購入

$0.8699

558.38

$491.26

38h ago

購入

$0.8699

15

$13.17

39h ago

購入

$0.8699

58.49

$51.37

39h ago

売却

$0.8699

473.23

$415.58

41h ago

売却

$0.8699

1,612.26

$1,417.9

41h ago

売却

$0.8800

684.32

$604.4

42h ago

購入

$0.8800

1,119.95

$991.11

45h ago

購入

$0.8800

54.91

$48.49

46h ago

売却

$0.8800

7,000

$6,180.02

47h ago

売却

$0.8900

598.08

$538.16

47h ago

売却

$0.9000

8,028.4

$7,235.22

47h ago

売却

$0.9200

4,442.4

$4,092.18

12-20

売却

$0.9300

6,522.74

$6,080.67

12-20

売却

$0.9399

480.98

$456.55

12-20

購入

$0.9499

300.75

$285.86

12-20

売却

$1.020

4,107.01

$4,229.72

12-20

売却

$0.9599

200.08

$192.21

$1,183,240

U
UniV3Pool
W

WBAI

561,815

U

USDC

548,850

USDC : WBAI

1:0.886732

$3,065

U
UniV3Pool
W

WBAI

2,467

W

WETH

0.0829

WETH : WBAI

1:2997.19

タイプ

金額/トークン

ユーザー