Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AAV

AAVE Aave

0x76FB...9278 copy

AAVE AAVE

$335.90

+10.75%

  • 24h high

    $337.11

  • 24h low

    $293.27

  • 24h vol (AAVE)

    413.75

  • 24h vol(USDT)

    13.02萬

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AAVE AAVE
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

19m ago

Buy

$335.79

0

$0.84

0x...3a05

45m ago

Buy

$335.89

0

$0

0x...eA5C

54m ago

Sell

$335.79

0

$2.6

0x...8F54

55m ago

Sell

$335.73

0

$0.48

0x...eA5C

57m ago

Sell

$335.79

0

$0.11

0x...eA5C

65m ago

Sell

$335.18

0

$1.07

0x...207d

65m ago

Sell

$335.56

0

$1.01

0x...3a05

65m ago

Sell

$335.18

0

$0.65

0x...49bf

66m ago

Sell

$335.56

0

$0.53

0x...49bf

66m ago

Buy

$335.18

0

$0.84

0x...eA5C

66m ago

Sell

$335.56

0

$1.02

0x...49bf

66m ago

Sell

$337.11

0

$0.53

0x...49bf

67m ago

Sell

$335.56

0.02

$7.83

0x...91eF

68m ago

Sell

$337.11

0

$2.73

0x...c1D9

71m ago

Sell

$335.56

0

$0.46

0x...91eF

71m ago

Sell

$337.11

0

$0.6

0x...49bf

72m ago

Sell

$335.56

1.5

$503.35

0x...3d3E

72m ago

Sell

$337.11

0.03

$12.07

0x...91eF

72m ago

Sell

$336.32

1.5

$504.49

0x...3d3E

72m ago

Buy

$332.93

0.14

$47.56

0x...D56e

72m ago

Sell

$332.93

0.06

$23.03

0x...91eF

72m ago

Sell

$332.93

4.4

$1,464.93

0x...3d3E

72m ago

Buy

$332.93

0.14

$49.16

0x...E1F6

72m ago

Buy

$332.93

11.54

$3,843.68

0x...999F

74m ago

Buy

$332.93

0

$0.13

0x...eA5C

78m ago

Buy

$333.18

0

$0.12

0x...eA5C

83m ago

Sell

$326.17

0

$0.57

0x...e56C

84m ago

Sell

$333.68

0

$0.91

0x...e56C

86m ago

Sell

$326.17

0

$2.03

0x...D56e

88m ago

Buy

$333.68

0

$0.87

0x...eA5C

91m ago

Sell

$326.17

0

$0.15

0x...4e37

91m ago

Buy

$334.079

0.11

$36.85

0x...2A81

91m ago

Buy

$334.079

0.12

$40.41

0x...64BD

91m ago

Buy

$334.079

8.6

$2,875.72

0x...738e

92m ago

Buy

$326.17

0.01

$3.58

0x...8Fc6

93m ago

Buy

$325.31

0.01

$3.92

0x...1111

93m ago

Buy

$326.17

0.01

$3.29

0x...D56e

97m ago

Buy

$325.31

0.01

$3.41

0x...6666

98m ago

Buy

$326.17

0

$2.91

0x...8Fc6

98m ago

Buy

$325.31

0.01

$3.66

0x...DDDD

109m ago

Buy

$326.17

0.01

$6.01

0x...CCCC

112m ago

Buy

$325.31

0.01

$5.22

0x...5e10

112m ago

Buy

$326.17

0.01

$4.68

0x...08D5

119m ago

Buy

$325.31

0

$1.63

0x...Ef22

2h ago

Sell

$326.17

0

$0.21

0x...eA5C

2h ago

Buy

$325.31

0

$2.43

0x...fC89

2h ago

Buy

$325.79

0

$0.14

0x...eA5C

2h ago

Buy

$325.31

0

$0.12

0x...eA5C

2h ago

Buy

$325.50

0.58

$191.87

0x...39f4

2h ago

Sell

$325.39

0

$0.01

0x...eA5C
nav_search nav_search

$191,278

N
NONE
A

AAVE

233

W

WETH

34

WETH : AAVE

1:9.936

$66,535

N
NONE
A

AAVE

43

W

WETH

16

WETH : AAVE

1:9.936

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

24m ago

+0.01938 WETH

+0.02197 AAVE

Add

45m ago

+0.0001243 WETH

+0.0008307 AAVE

Add

55m ago

+0.001224 WETH

+0.005419 AAVE

Add

57m ago

+0.0002152 WETH

+0.0008237 AAVE

Add

66m ago

+0.002835 WETH

+0.01396 AAVE

Add

74m ago

+0.0{4}5585 WETH

+0.0003863 AAVE

Add

77m ago

+0.000188 WETH

+0.0{5}8878 AAVE

Add

78m ago

+0.0{4}9115 WETH

+0.0003631 AAVE

Add

88m ago

+0.0005537 WETH

+0.002564 AAVE

Add

2h ago

+0.0002871 WETH

+0.0{4}745 AAVE

Add

2h ago

+0.0001051 WETH

+0.0004518 AAVE

Add

2h ago

+0.0{4}6463 WETH

+0.0003652 AAVE

Add

2h ago

+0.2420 WETH

+2.12 AAVE

Remove

2h ago

-0.3867 WETH

-0.6409 AAVE

Add

2h ago

+0.0001032 WETH

+0.0007679 AAVE

Add

2h ago

+0.0008981 WETH

+0.005108 AAVE

Add

2h ago

+0.0005542 WETH

+0.002817 AAVE

Add

3h ago

+0.0001755 WETH

+0.0009802 AAVE

Add

3h ago

+0.0{4}8152 WETH

+0.0003829 AAVE

Add

3h ago

+0.0002831 WETH

+0.001776 AAVE

Add

3h ago

+0.0001051 WETH

+0.0{4}465 AAVE

Add

3h ago

+0.0{4}894 WETH

+0.0004843 AAVE

Add

4h ago

+0.0001445 WETH

+0.0008782 AAVE

Add

4h ago

+0.0001704 WETH

+0.0009088 AAVE

Add

4h ago

+0.000314 WETH

+0.001878 AAVE

Remove

5h ago

-0.2874 WETH

-0.00 AAVE

Add

5h ago

+0.03674 WETH

+1.42 AAVE