MET

MET Metformin

7w9gX1...pump copy

Met Met

$0.0009498

-0.83%

  • 24h high

    $0.001045

  • 24h low

    $0.0006337

  • 24h vol (MET)

    91.92M

  • 24h vol(USDT)

    68.57K

Time1m5m15m30m1h4h1D1W
LitePro

13m ago

Sell

$0.0009498

52.00K

$49.389

14m ago

Sell

$0.0009524

148.86K

$141.771

14m ago

Sell

$0.0009568

445.72K

$426.44

14m ago

Sell

$0.0009661

400.00K

$386.458

14m ago

Buy

$0.0009749

19.37K

$18.888

16m ago

Sell

$0.0009693

199.774

$0.193637

18m ago

Sell

$0.0009725

11.94K

$11.609

18m ago

Sell

$0.0009727

13.94K

$13.557

18m ago

Sell

$0.0009733

96.14K

$93.576

18m ago

Sell

$0.0009747

27.68K

$26.982

21m ago

Sell

$0.0009743

80.00K

$77.942

21m ago

Buy

$0.0009787

96.14K

$94.097

21m ago

Buy

$0.0009767

101.09K

$98.728

21m ago

Buy

$0.0009755

11.94K

$11.644

21m ago

Buy

$0.0009761

13.94K

$13.603

21m ago

Sell

$0.0009708

31.49K

$30.573

22m ago

Sell

$0.0009734

181.55K

$176.723

43m ago

Buy

$0.000816

1447.4

$1.181

61m ago

Buy

$0.0008098

12.58K

$10.186

75m ago

Sell

$0.0008051

58.84K

$47.375

75m ago

Sell

$0.0008062

59.13K

$47.671

76m ago

Sell

$0.0008118

822.86K

$667.99

87m ago

Buy

$0.0008223

28.87K

$23.742

98m ago

Sell

$0.0008476

1.04M

$885.029

98m ago

Buy

$0.0008587

276.09K

$237.063

106m ago

Buy

$0.0008697

8181.14

$7.115

107m ago

Buy

$0.0008681

54.68K

$47.473

117m ago

Buy

$0.0008619

403.19K

$347.5

2h ago

Buy

$0.0008514

585.98K

$498.902

2h ago

Buy

$0.0008428

281.22K

$237.024

2h ago

Sell

$0.0008498

1.03M

$879.469

3h ago

Sell

$0.0008946

30.39K

$27.184

3h ago

Sell

$0.000899

29.03K

$26.102

3h ago

Sell

$0.0008997

65.92K

$59.307

3h ago

Sell

$0.0009067

81.88K

$74.237

3h ago

Buy

$0.0009094

65.92K

$59.948

3h ago

Sell

$0.0008987

20.05K

$18.023

3h ago

Sell

$0.0008987

20.05K

$18.023

3h ago

Buy

$0.0008523

89.63K

$76.39

3h ago

Sell

$0.0008505

150.00K

$127.578

3h ago

Sell

$0.0008526

150.00K

$127.896

3h ago

Sell

$0.0008555

200.00K

$171.109

3h ago

Sell

$0.0008588

150.00K

$128.818

3h ago

Sell

$0.0008611

150.00K

$129.171

4h ago

Buy

$0.0008191

311.38K

$255.067

4h ago

Sell

$0.0007823

257.36K

$201.339

4h ago

Buy

$0.0007978

9055.27

$7.225

4h ago

Sell

$0.000793

10.66K

$8.455

4h ago

Buy

$0.0007947

257.36K

$204.536

4h ago

Sell

$0.000791

130.00K

$102.825