Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
TON

TSTON Tonstakers TON

UQC98_...AMtq copy

tsTON tsTON

$5.69

+0.87%

  • 24h high

    $5.77

  • 24h low

    $5.52

  • 24h vol (TSTON)

    14.39萬

  • 24h vol(USDT)

    81.36萬

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

22m ago

Sell

$5.69

1.89

$10.78

UQ...dpdZ

45m ago

Sell

$5.69

500

$2,848.03

UQ...MzRU

46m ago

Sell

$5.70

416.01

$2,371.78

UQ...zaDu

46m ago

Sell

$5.70

500

$2,853.17

UQ...MzRU

91m ago

Sell

$5.70

500

$2,855.98

UQ...MzRU

2h ago

Sell

$5.70

112.28

$641.73

UQ...IBEB

2h ago

Sell

$5.71

1,186.01

$6,787.22

UQ...H-o4

2h ago

Buy

$5.75

500

$2,877.66

UQ...5bPJ

2h ago

Buy

$5.74

511.22

$2,939.31

UQ...sBDA

2h ago

Buy

$5.74

396.92

$2,280.12

UQ...cnJe

2h ago

Buy

$5.73

422.6

$2,425.65

UQ...cnJe

2h ago

Buy

$5.73

500

$2,869.89

UQ...5bPJ

2h ago

Buy

$5.71

348.06

$1,994.34

UQ...cnJe

2h ago

Buy

$5.71

500

$2,862.48

UQ...5bPJ

2h ago

Buy

$5.70

511.22

$2,923.82

UQ...sBDA

2h ago

Buy

$5.70

500

$2,856.79

UQ...5bPJ

2h ago

Buy

$5.70

499.5

$2,848.7

UQ...5bPJ

2h ago

Buy

$5.69

499.99

$2,848.7

UQ...hMK8

2h ago

Buy

$5.69

499.99

$2,845.9

UQ...hMK8

3h ago

Buy

$5.67

87.19

$496.03

UQ...fNgb

3h ago

Buy

$5.67

0.01

$0.1

UQ...29_R

3h ago

Sell

$5.65

13.38

$75.76

UQ...3RKy

3h ago

Buy

$5.67

499.13

$2,837.75

UQ...hMK8

3h ago

Buy

$5.67

388

$2,204.03

UQ...cnJe

3h ago

Buy

$5.66

500

$2,837.79

UQ...5bPJ

3h ago

Sell

$5.63

1.8

$10.15

UQ...FFQ-

3h ago

Buy

$5.66

8.54

$48.48

UQ...WxFb

3h ago

Buy

$5.66

500

$2,834.92

UQ...hMK8

3h ago

Buy

$5.66

500

$2,832.16

UQ...5bPJ

3h ago

Sell

$5.62

2.1

$11.87

UQ...FFQ-

4h ago

Buy

$5.65

500

$2,829.38

UQ...hMK8

4h ago

Buy

$5.65

500

$2,826.61

UQ...hMK8

4h ago

Sell

$5.62

391.29

$2,200.8

UQ...zaDu

4h ago

Sell

$5.62

500

$2,814.65

UQ...MzRU

4h ago

Sell

$5.62

363.21

$2,046.35

UQ...zaDu

4h ago

Sell

$5.62

500

$2,819.4

UQ...MzRU

4h ago

Sell

$5.63

500

$2,822.16

UQ...MzRU

4h ago

Sell

$5.63

459.96

$2,598.66

UQ...zaDu

4h ago

Sell

$5.65

500

$2,827.47

UQ...MzRU

4h ago

Sell

$5.66

425.89

$2,410.59

UQ...zaDu

4h ago

Sell

$5.66

500

$2,832.61

UQ...MzRU

4h ago

Buy

$5.69

499.05

$2,841.46

UQ...hMK8

4h ago

Buy

$5.67

458.88

$2,610.27

UQ...cnJe

4h ago

Buy

$5.67

500

$2,844.14

UQ...5bPJ

5h ago

Sell

$5.65

500

$2,827.27

UQ...hMK8

5h ago

Sell

$5.66

375.83

$2,129.06

UQ...zaDu

5h ago

Sell

$5.66

500

$2,832.47

UQ...MzRU

5h ago

Sell

$5.66

500

$2,832.47

UQ...MzRU

5h ago

Sell

$5.66

500

$2,839.99

UQ...MzRU

5h ago

Sell

$5.69

500

$2,845.58

UQ...hMK8
nav_search nav_search

$11,582,837

T

TSTON

1,015,968

U

USD₮

5,798,661

TSTON : USD₮

1:5.693

$87,440

T

TSTON

7,691

T

TON

8,035

TON : TSTON

1:0.95426

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

9m ago

+1.08 USD₮

+0.1899 TSTON

Remove

2h ago

-2.5 USD₮

-0.4366 TSTON

Add

2h ago

+2.5 USD₮

+0.4361 TSTON

Remove

11h ago

-5,663.24 USD₮

-1,002.62 TSTON

Add

16h ago

+10.81 USD₮

+1.9 TSTON

Remove

17h ago

-9,728.12 USD₮

-1,712.43 TSTON

Remove

20h ago

-5.09 USD₮

-0.9074 TSTON

Add

20h ago

+5.08 USD₮

+0.9087 TSTON

Remove

23h ago

-453.53 USD₮

-80.14 TSTON

Remove

24h ago

-1.08萬 USD₮

-1,922.1 TSTON

Remove

25h ago

-1.05 USD₮

-0.1868 TSTON

Remove

26h ago

-17.89 USD₮

-3.18 TSTON

Remove

26h ago

-10.52 USD₮

-1.87 TSTON

Add

26h ago

+10.52 USD₮

+1.87 TSTON

Remove

30h ago

-5.26萬 USD₮

-9,462.44 TSTON

Add

37h ago

+5.24 USD₮

+0.9536 TSTON

Remove

39h ago

-10.22 USD₮

-1.86 TSTON

Remove

40h ago

-428.11 USD₮

-77.82 TSTON

Add

40h ago

+0.1000 USD₮

+0.01796 TSTON

Add

43h ago

+0.000285 USD₮

+0.0{4}5121 TSTON

Add

44h ago

+1.05 USD₮

+0.1903 TSTON

Add

45h ago

+21.3萬 USD₮

+3.82萬 TSTON

Remove

47h ago

-1.22 USD₮

-0.2130 TSTON

Add

47h ago

+1.22 USD₮

+0.2126 TSTON

Remove

12-21

-2.41 USD₮

-0.4105 TSTON

Add

12-21

+2.41 USD₮

+0.4105 TSTON

Remove

12-21

-1.07萬 USD₮

-1,816.47 TSTON

Remove

12-21

-2.77 USD₮

-0.4718 TSTON

Add

12-21

+2.75 USD₮

+0.4761 TSTON

Remove

12-21

-1.63 USD₮

-0.2857 TSTON

Add

12-21

+1.63 USD₮

+0.2857 TSTON

Add

12-21

+3,449.99 USD₮

+610.79 TSTON

Add

12-21

+8,550.75 USD₮

+1,513.83 TSTON

Add

12-21

+9,183.41 USD₮

+1,634.5 TSTON

Add

12-21

+43.29 USD₮

+7.63 TSTON

Add

12-21

+0.05390 USD₮

+0.009509 TSTON

Add

12-20

+8,351.42 USD₮

+1,628.1 TSTON

Remove

12-20

-1,049.38 USD₮

-202.24 TSTON

Add

12-20

+1,246.26 USD₮

+243.42 TSTON

Add

12-20

+4,757.76 USD₮

+912.87 TSTON

Add

12-20

+96.78 USD₮

+17.55 TSTON

Add

12-20

+49.27 USD₮

+8.96 TSTON

Add

12-20

+7,499.99 USD₮

+1,364.69 TSTON

Add

12-20

+3,671.86 USD₮

+660.36 TSTON

Add

12-20

+94.55 USD₮

+17 TSTON

Add

12-20

+10 USD₮

+1.82 TSTON

Remove

12-20

-3.57 USD₮

-0.6557 TSTON

Remove

12-20

-0.8762 USD₮

-0.1609 TSTON

Add

12-20

+3.56 USD₮

+0.6562 TSTON

Remove

12-20

-6.42 USD₮

-1.18 TSTON