PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.289138

+2.63%

  • 24 小時最高

    $0.289138

  • 24 小時最低

    $0.281724

  • 24 小時成交量(PREMIA)

    736.706

  • 24 小時成交量(USDT)

    210.213

買入
賣出
PREMIA PREMIA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

98m ago

賣出

$0.289138

23.655

$6.839

5h ago

賣出

$0.289017

114.762

$33.168

6h ago

賣出

$0.284882

82.511

$23.506

20h ago

賣出

$0.28436

500.667

$142.37

22h ago

買入

$0.285865

8.373

$2.393

24h ago

買入

$0.281724

2.057

$0.579619

26h ago

買入

$0.280194

106.146

$29.741

27h ago

買入

$0.279796

35.656

$9.976

30h ago

賣出

$0.279767

85.837

$24.014

31h ago

賣出

$0.27884

68.465

$19.091

34h ago

買入

$0.28744

1034.96

$297.49

36h ago

賣出

$0.28999

1250.11

$362.519

37h ago

賣出

$0.291692

12.974

$3.784

40h ago

賣出

$0.289375

47.084

$13.625

40h ago

買入

$0.289375

47.084

$13.625

40h ago

賣出

$0.289825

146.972

$42.596

40h ago

買入

$0.289825

146.972

$42.596

40h ago

買入

$0.291771

119.298

$34.808

40h ago

賣出

$0.291771

119.298

$34.808

40h ago

買入

$0.29194

143.119

$41.782

40h ago

賣出

$0.29194

143.119

$41.782

40h ago

賣出

$0.290237

146.585

$42.544

40h ago

買入

$0.290237

146.585

$42.544

41h ago

賣出

$0.291682

558.079

$162.781

41h ago

賣出

$0.292011

720.733

$210.462

42h ago

賣出

$0.292376

124.865

$36.507

42h ago

買入

$0.292376

124.865

$36.507

42h ago

賣出

$0.292225

112.625

$32.912

42h ago

買入

$0.292225

112.625

$32.912

42h ago

賣出

$0.292084

126.808

$37.039

42h ago

買入

$0.292084

126.808

$37.039

42h ago

買入

$0.293675

136.54

$40.098

42h ago

賣出

$0.293675

136.54

$40.098

42h ago

賣出

$0.291739

101.411

$29.586

42h ago

買入

$0.291739

101.411

$29.586

44h ago

買入

$0.289297

355.308

$102.79

44h ago

買入

$0.288073

659.702

$190.042

46h ago

賣出

$0.289357

60.426

$17.485

47h ago

賣出

$0.289628

93.09

$26.962

47h ago

買入

$0.289628

93.09

$26.962

47h ago

賣出

$0.289619

3315.76

$960.306

05-01

賣出

$0.291567

3100

$903.857

05-01

賣出

$0.291567

900

$262.41

05-01

買入

$0.292534

134.079

$39.223

05-01

賣出

$0.292534

134.079

$39.223

05-01

賣出

$0.292729

942.387

$275.864

05-01

賣出

$0.29394

330.789

$97.232

05-01

賣出

$0.292516

258.52

$75.621

05-01

買入

$0.292516

258.52

$75.621

05-01

賣出

$0.292736

174.875

$51.192