VES

VSTA Vesta Finance

0xa684...2d24 copy

VSTA VSTA

$0.520735

-2.56%

  • 24h High

    $0.534404

  • 24h Low

    $0.508079

  • 24h Vol (VSTA)

    23.017

  • 24h vol(USDT)

    11.859

Time1m5m15m30m1H4H1D1W
LitePro

10h ago

Sell

$0.508079

11.648

$5.918

10h ago

Buy

$0.520735

9.159

$4.769

15h ago

Sell

$0.534136

0.1

$0.053414

18h ago

Sell

$0.534066

0.1

$0.053407

22h ago

Sell

$0.529695

2

$1.059

29h ago

Sell

$0.534404

1.429

$0.763695

39h ago

Buy

$0.52719

5.374

$2.833

40h ago

Sell

$0.520249

1.311

$0.681842

42h ago

Sell

$0.506072

1.01

$0.511133

42h ago

Sell

$0.507824

3.194

$1.622

45h ago

Sell

$0.502258

8.368

$4.203

45h ago

Buy

$0.508995

4.905

$2.497

46h ago

Sell

$0.511339

3.061

$1.565

04-27

Buy

$0.515912

13.408

$6.917

04-27

Sell

$0.497387

5

$2.487

04-27

Sell

$0.503969

2.695

$1.358

04-26

Sell

$0.510653

2.54

$1.297

04-26

Buy

$0.513669

9.685

$4.975

04-26

Sell

$0.500319

9.229

$4.617

04-26

Buy

$0.517294

6.098

$3.155

04-26

Sell

$0.508771

1

$0.508771

04-26

Sell

$0.513564

1.763

$0.905227

04-26

Sell

$0.504732

10.127

$5.111

04-26

Buy

$0.514017

6.725

$3.457

04-26

Sell

$0.516751

0.1

$0.051675

04-26

Buy

$0.516495

4.859

$2.51

04-26

Sell

$0.509697

3.297

$1.68

04-25

Buy

$0.507762

5.903

$2.997

04-25

Sell

$0.496226

3.55

$1.762

04-25

Sell

$0.515952

0.01

$0.00516

04-25

Sell

$0.507402

3.6

$1.827

04-25

Buy

$0.515952

4.831

$2.493

04-25

Buy

$0.509862

10.479

$5.343

04-25

Sell

$0.495654

13.321

$6.603

04-25

Sell

$0.512932

1.184

$0.607449

04-25

Sell

$0.513279

1.423

$0.730369

04-25

Buy

$0.503124

0.259602

$0.130612

04-25

Sell

$0.503124

11.839

$5.956

04-25

Buy

$0.516018

9.309

$4.804

04-25

Sell

$0.515799

1

$0.515799

04-25

Buy

$0.525183

4.834

$2.539

04-25

Sell

$0.518267

1.736

$0.899685

04-25

Buy

$0.521021

0.010025

$0.005223

04-25

Sell

$0.52142

2.01

$1.048

04-25

Sell

$0.52435

0.466395

$0.244554

04-24

Sell

$0.533837

4.805

$2.565

04-24

Buy

$0.540907

4.802

$2.598

04-24

Sell

$0.536571

3.718

$1.995

04-24

Sell

$0.307515

227.483

$69.954

04-24

Buy

$0.533539

224.902

$119.994