HAY

HAY Hay Destablecoin

0x0782...41E5 copy

HAY HAY

$0.979634

+0.01%

  • 24 小時最高

    $0.983924

  • 24 小時最低

    $0.974897

  • 24 小時成交量(HAY)

    56.54K

  • 24 小時成交量(USDT)

    55.39K

買入
賣出
HAY HAY
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

77m ago

賣出

$0.979634

31.6

$30.956

90m ago

賣出

$0.981767

261.289

$256.525

96m ago

賣出

$0.983924

15.455

$15.207

112m ago

賣出

$0.98317

72.366

$71.148

2h ago

賣出

$0.980247

6.15

$6.029

4h ago

買入

$0.977227

261.646

$255.687

6h ago

買入

$0.978375

121.991

$119.353

9h ago

賣出

$0.97975

10.417

$10.206

9h ago

買入

$0.9798

1.812

$1.775

10h ago

買入

$0.981014

3

$2.943

10h ago

買入

$0.981257

0.013785

$0.013527

10h ago

賣出

$0.980855

195.632

$191.887

10h ago

買入

$0.98333

0.047561

$0.046768

10h ago

買入

$0.981344

129.974

$127.549

10h ago

賣出

$0.980045

261.548

$256.329

11h ago

賣出

$0.980237

151.026

$148.042

11h ago

賣出

$0.982443

151.026

$148.375

11h ago

賣出

$0.982735

285.98

$281.043

12h ago

買入

$0.979826

0.90883

$0.890495

14h ago

買入

$0.976363

0.174369

$0.170247

17h ago

賣出

$0.979481

6.011

$5.888

17h ago

賣出

$0.980154

81.106

$79.496

18h ago

賣出

$0.981098

281.701

$276.376

18h ago

賣出

$0.980602

0.0005813

$0.00057

19h ago

賣出

$0.981512

0.99915

$0.980678

19h ago

賣出

$0.979338

226.875

$222.187

19h ago

賣出

$0.982491

98.524

$96.799

19h ago

賣出

$0.981387

39.298

$38.566

19h ago

賣出

$0.98027

35.522

$34.821

21h ago

買入

$0.978392

0.593665

$0.580837

23h ago

買入

$0.974897

6.531

$6.367

23h ago

賣出

$0.976303

6.685

$6.527

24h ago

賣出

$0.97974

184.539

$180.8

24h ago

賣出

$0.979571

0.049719

$0.048703

25h ago

買入

$0.977257

215.154

$210.26

25h ago

買入

$0.976423

245.941

$240.143

25h ago

賣出

$0.979807

0.353613

$0.346473

26h ago

買入

$0.97708

285.14

$278.605

28h ago

賣出

$0.979263

24.682

$24.17

28h ago

賣出

$0.978701

0.061976

$0.060656

29h ago

買入

$0.977023

244.991

$239.362

29h ago

賣出

$0.976946

0.054805

$0.053542

29h ago

買入

$0.97646

278.905

$272.34

29h ago

買入

$0.975655

136.447

$133.125

29h ago

賣出

$0.977367

0.012875

$0.012583

29h ago

賣出

$0.977597

1.675

$1.638

30h ago

賣出

$0.981564

226.868

$222.685

30h ago

賣出

$0.981498

235.874

$231.51

30h ago

賣出

$0.982912

3

$2.949

31h ago

買入

$0.981439

0.020484

$0.020103

$1,226,535

H

HAY

355,558

U

USDT

878,218

USDT : HAY

1:1.021

$1,184,572

H

HAY

1,146,622

W

WBNB

103

WBNB : HAY

1:605.546

$459,683

H

HAY

452,951

E

ETH

5

ETH : HAY

1:3209.38