RTC RTC
0x0dC4...7d85
$59.817
+23.37%
24 小時最高
$60.156
24 小時最低
$46.888
24 小時成交量（RTC）
1256.4
24 小時成交量(USDT)
67.34K
3m ago
賣出
$59.817
0.0002257
$0.013502
0x...FF5E
3m ago
買入
$59.817
2
$119.634
0x...E044
4m ago
買入
$59.727
0.434294
$25.939
0x...F4C5
5m ago
賣出
$59.708
0.0003036
$0.018129
0x...31F8
5m ago
買入
$59.708
0.39994
$23.88
0x...eF65
12m ago
賣出
$59.69
0.4
$23.876
0x...e45c
16m ago
賣出
$59.708
0.0002938
$0.01754
0x...48cd
16m ago
賣出
$59.708
0.761309
$45.456
0x...A235
17m ago
賣出
$59.742
2.704
$161.549
0x...9265
20m ago
買入
$59.863
2.591
$155.128
0x...30E6
20m ago
買入
$59.863
2.586
$154.827
0x...0078
24m ago
賣出
$59.631
0.00001706
$0.001017
0x...48cd
24m ago
買入
$59.631
1.453
$86.646
0x...6388
24m ago
買入
$59.631
18
$1073.36
0x...E044
24m ago
賣出
$59.631
1.453
$86.646
0x...E63a
24m ago
賣出
$59.631
0.001741
$0.103821
0x...E63a
24m ago
買入
$58.835
1.015
$59.693
0x...A31F
25m ago
買入
$58.79
1.015
$59.693
0x...A31F
25m ago
賣出
$58.746
2.153
$126.497
0x...4FB5
26m ago
買入
$58.84
1.015
$59.693
0x...A31F
26m ago
賣出
$58.795
0.0006667
$0.0392
0x...7491
26m ago
買入
$58.795
1.015
$59.693
0x...A31F
26m ago
買入
$58.751
0.999094
$58.698
0x...A31F
27m ago
買入
$58.707
0.982884
$57.703
0x...A31F
32m ago
買入
$58.664
0.299967
$17.597
0x...3f79
37m ago
買入
$58.651
4.259
$249.77
0x...F933
38m ago
買入
$58.466
4.272
$249.771
0x...F933
38m ago
買入
$58.281
8.585
$500.338
0x...9cC2
39m ago
買入
$57.912
1.724
$99.814
0x...ea2C
41m ago
買入
$57.839
0.792744
$45.851
0x...4bE9
41m ago
賣出
$57.805
0.457828
$26.465
0x...DE9e
43m ago
買入
$57.824
9.863
$570.341
0x...dc28
46m ago
買入
$57.406
0.199985
$11.48
0x...2bCE
46m ago
賣出
$57.397
5.168
$296.62
0x...F2cD
48m ago
買入
$57.616
1.534
$88.4
0x...781d
48m ago
買入
$57.616
0.001738
$0.100148
0x...f14F
48m ago
買入
$57.55
0.784
$45.12
0x...25cb
48m ago
賣出
$57.517
7.126
$409.856
0x...BA58
48m ago
買入
$57.819
1.597
$92.337
0x...a1ec
48m ago
賣出
$57.751
32.1
$1853.8
0x...E044
48m ago
買入
$57.751
14.445
$834.208
0x...9a9c
48m ago
買入
$58.507
1.34
$78.399
0x...CFD0
48m ago
買入
$58.507
0.6786
$39.703
0x...0daf
49m ago
買入
$58.419
0.000905
$0.052868
0x...f704
49m ago
賣出
$58.419
8.319
$485.989
0x...9cC2
49m ago
賣出
$58.781
8.429
$495.473
0x...F933
49m ago
賣出
$59.15
2.889
$170.862
0x...6B15
49m ago
賣出
$59.278
6.154
$364.793
0x...4959
49m ago
賣出
$59.55
3.544
$211.056
0x...a62F
50m ago
買入
$59.708
0.834775
$49.843
0x...ea2C
$319,216
RTC
2,668
USDT
159,608
USDT : RTC
1:0.016718
$436
RTC
2
USDT
331
USDT : RTC
1:0.016718
類型
數量/代幣
用戶
增加
9h ago
+0.{7}208 RTC
+0.{6}9975 USDT
0x...1FA7
減少
9h ago
-0.171307 RTC
-8.216 USDT
0x...1FA7
增加
41h ago
+0.{7}206 RTC
+0.{6}9975 USDT
0x...1FA7
減少
41h ago
-0.073687 RTC
-3.576 USDT
0x...1FA7
增加
44h ago
+0.{7}188 RTC
+0.{6}9975 USDT
0x...1FA7
減少
44h ago
-0.060715 RTC
-3.215 USDT
0x...1FA7
增加
47h ago
+0.{7}177 RTC
+0.{6}9975 USDT
0x...1FA7
減少
47h ago
-0.080938 RTC
-4.57 USDT
0x...1FA7
增加
05-15
+0.{7}165 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-15
-0.128371 RTC
-7.755 USDT
0x...1FA7
增加
05-15
+0.{7}163 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-15
-0.07326 RTC
-4.495 USDT
0x...1FA7
增加
05-15
+0.{7}165 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-15
-0.058133 RTC
-3.52 USDT
0x...1FA7
增加
05-14
+0.{7}16 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-14
-0.171024 RTC
-10.646 USDT
0x...1FA7
增加
05-14
+0.{7}151 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-14
-0.465273 RTC
-30.828 USDT
0x...1FA7
增加
05-13
+0.{7}126 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-13
-0.170156 RTC
-13.483 USDT
0x...1FA7
減少
05-13
-0.092701 RTC
-8.684 USDT
0x...1FA7
增加
05-13
+0.{11}106488 RTC
+0.{9}1 USDT
0x...1FA7
減少
05-12
-0.179714 RTC
-17.907 USDT
0x...1FA7
增加
05-12
+0.{11}1001082 RTC
+0.{9}1 USDT
0x...1FA7
增加
05-10
+0.{8}98 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-10
-0.093847 RTC
-9.6 USDT
0x...1FA7
減少
05-10
-0.132067 RTC
-14.31 USDT
0x...1FA7
增加
05-10
+0.{12}9206 RTC
+0.{9}1 USDT
0x...1FA7
減少
05-09
-0.140588 RTC
-15.302 USDT
0x...1FA7
增加
05-09
+0.{12}916465 RTC
+0.{9}1 USDT
0x...1FA7
增加
05-08
+0.{8}79 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-08
-0.269832 RTC
-34.107 USDT
0x...1FA7
減少
05-07
-0.117329 RTC
-16.276 USDT
0x...1FA7
增加
05-07
+0.{12}719065 RTC
+0.{9}1 USDT
0x...1FA7
減少
05-06
-0.388321 RTC
-55.491 USDT
0x...1FA7
增加
05-06
+0.{12}698036 RTC
+0.{9}1 USDT
0x...1FA7
增加
05-05
+0.{8}6 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-05
-0.18021 RTC
-29.908 USDT
0x...1FA7
減少
05-03
-0.044264 RTC
-8.328 USDT
0x...1FA7
增加
05-03
+0.{12}530175 RTC
+0.{9}1 USDT
0x...1FA7
增加
05-03
+0.{8}54 RTC
+0.{6}9975 USDT
0x...1FA7
減少
05-03
-0.189791 RTC
-34.828 USDT
0x...1FA7