RAY

RAY Raydium (Wormhole)

0x13b6...edb8 copy

$1.707

-1.96%

  • 24 小時最高

    $1.747

  • 24 小時最低

    $1.601

  • 24 小時成交量(暫無數據)

    1.948

  • 24 小時成交量(USDT)

    3.206

買入
賣出
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

5h ago

買入

$1.707

0.28297

$0.483057

5h ago

賣出

$1.707

0.28297

$0.483057

8h ago

賣出

$1.601

1.065

$1.705

12h ago

買入

$1.729

0.057176

$0.098841

12h ago

賣出

$1.729

0.057176

$0.098841

12h ago

買入

$1.747

0.075694

$0.132247

12h ago

賣出

$1.747

0.075694

$0.132247

13h ago

買入

$1.743

0.005463

$0.00952

13h ago

賣出

$1.743

0.005463

$0.00952

22h ago

買入

$1.741

0.020565

$0.035798

22h ago

賣出

$1.741

0.020565

$0.035798

27h ago

買入

$1.741

0.004452

$0.007752

27h ago

賣出

$1.741

0.004452

$0.007752

35h ago

買入

$1.726

0.113784

$0.196365

35h ago

賣出

$1.726

0.113784

$0.196365

35h ago

買入

$1.741

0.127648

$0.222252

35h ago

賣出

$1.741

0.127648

$0.222252

35h ago

買入

$1.76

0.082132

$0.144578

35h ago

賣出

$1.76

0.082132

$0.144578

35h ago

買入

$1.772

0.018978

$0.03363

35h ago

賣出

$1.772

0.018978

$0.03363

35h ago

買入

$1.774

0.174894

$0.310309

35h ago

賣出

$1.774

0.174894

$0.310309

35h ago

買入

$1.799

0.01427

$0.025666

35h ago

賣出

$1.799

0.01427

$0.025666

04-27

買入

$1.857

0.160352

$0.297788

04-27

賣出

$1.857

0.160352

$0.297788

04-27

買入

$1.939

0.267435

$0.51843

04-27

賣出

$1.939

0.267435

$0.51843

04-27

買入

$1.871

0.111762

$0.209077

04-27

賣出

$1.871

0.111762

$0.209077

04-27

買入

$1.673

0.699449

$1.17

04-27

賣出

$1.673

0.699449

$1.17

04-27

買入

$1.657

0.065041

$0.107766

04-27

賣出

$1.657

0.065041

$0.107766

04-27

買入

$1.604

0.04115

$0.065991

04-27

賣出

$1.604

0.04115

$0.065991

04-27

買入

$1.617

0.007177

$0.011605

04-27

賣出

$1.617

0.007177

$0.011605

04-26

買入

$1.619

0.019801

$0.032065

04-26

賣出

$1.619

0.019801

$0.032065

04-26

買入

$1.657

0.027942

$0.046305

04-26

賣出

$1.657

0.027942

$0.046305

04-26

買入

$1.657

0.029841

$0.049452

04-26

賣出

$1.657

0.029841

$0.049452

04-25

買入

$1.683

0.048916

$0.082332

04-25

賣出

$1.683

0.048916

$0.082332

04-25

買入

$1.633

0.012325

$0.020123

04-25

賣出

$1.633

0.012325

$0.020123

04-24

買入

$1.604

0.095006

$0.152426

類型

數量/代幣

用戶

notData notData
暫無數據