AICO AICO
0x15FE...84ee
$0.{3}2863
+0.27%
24 小時最高
$0.{3}2884
24 小時最低
$0.{3}2806
24 小時成交量（AICO）
157.69M
24 小時成交量(USDT)
44.93K
3m ago
買入
$0.{3}2863
53.65K
$15.362
0x...3712
5m ago
買入
$0.{3}2863
282.16K
$80.778
0x...3712
8m ago
買入
$0.{3}2861
343.34K
$98.228
0x...A7F8
12m ago
買入
$0.{3}2859
62.13K
$17.762
0x...d27B
15m ago
賣出
$0.{3}2858
124.15K
$35.485
0x...0839
17m ago
買入
$0.{3}2859
116.92K
$33.428
0x...6963
19m ago
賣出
$0.{3}2858
193.74K
$55.376
0x...0811
21m ago
買入
$0.000286
236.13K
$67.523
0x...54Cb
25m ago
買入
$0.{3}2858
86.86K
$24.825
0x...9D4A
29m ago
買入
$0.{3}2857
264.91K
$75.694
0x...8AC8
33m ago
買入
$0.{3}2856
331.80K
$94.75
0x...5D71
36m ago
買入
$0.{3}2853
420.30K
$119.928
0x...3712
39m ago
買入
$0.{3}2851
382.93K
$109.16
0x...Bd5B
44m ago
賣出
$0.{3}2848
81.95K
$23.339
0x...d27B
45m ago
賣出
$0.{3}2849
333.20K
$94.915
0x...8605
49m ago
買入
$0.{3}2851
279.86K
$79.782
0x...5D71
53m ago
賣出
$0.{3}2849
177.74K
$50.638
0x...Cc6c
55m ago
買入
$0.000285
494.55K
$140.952
0x...9e34
57m ago
買入
$0.{3}2847
209.70K
$59.699
0x...Aec8
62m ago
買入
$0.{3}2845
184.69K
$52.552
0x...f9F3
65m ago
賣出
$0.{3}2844
301.19K
$85.666
0x...A4Eb
66m ago
賣出
$0.{3}2846
124.03K
$35.301
0x...519f
71m ago
賣出
$0.{3}2847
63.19K
$17.99
0x...A4Eb
73m ago
買入
$0.{3}2847
155.25K
$44.207
0x...4E8E
77m ago
買入
$0.{3}2846
458.16K
$130.411
0x...Aec8
80m ago
買入
$0.{3}2843
41.38K
$11.765
0x...57Bf
83m ago
賣出
$0.{3}2843
77.75K
$22.106
0x...BF42
85m ago
買入
$0.{3}2844
205.99K
$58.574
0x...8f3D
86m ago
買入
$0.{3}2842
262.86K
$74.712
0x...EDC1
87m ago
買入
$0.{3}2841
44.89K
$12.752
0x...07B0
90m ago
買入
$0.000284
188.34K
$53.493
0x...519f
94m ago
買入
$0.{3}2839
24.23K
$6.879
0x...3164
95m ago
買入
$0.{3}2839
209.26K
$59.405
0x...0F2E
98m ago
賣出
$0.{3}2837
144.05K
$40.872
0x...D8Dd
100m ago
買入
$0.{3}2838
256.33K
$72.757
0x...519f
101m ago
賣出
$0.{3}2837
109.24K
$30.987
0x...A4Eb
105m ago
賣出
$0.{3}2837
89.88K
$25.502
0x...6963
109m ago
買入
$0.{3}2838
183.46K
$52.065
0x...D8Dd
111m ago
賣出
$0.{3}2837
503.98K
$142.968
0x...4E8E
113m ago
賣出
$0.000284
105.16K
$29.868
0x...2Cdf
116m ago
買入
$0.{3}2841
498.65K
$141.657
0x...9556
119m ago
賣出
$0.{3}2837
560.55K
$159.056
0x...A4Eb
2h ago
買入
$0.{3}2841
160.99K
$45.74
0x...2Cdf
2h ago
賣出
$0.000284
361.97K
$102.804
0x...9556
2h ago
賣出
$0.{3}2843
514.84K
$146.346
0x...b9b7
2h ago
買入
$0.{3}2846
467.12K
$132.94
0x...f9F3
2h ago
買入
$0.{3}2843
373.55K
$106.193
0x...8C41
2h ago
賣出
$0.000284
153.31K
$43.545
0x...A4Eb
2h ago
賣出
$0.{3}2841
372.76K
$105.914
0x...529C
2h ago
賣出
$0.{3}2844
428.38K
$121.824
0x...ef6c
$489,379
AICO
854,604,957
USDT
244,690
USDT : AICO
1:3492.61
$21,153
AICO
73,872,062
USDT
2
USDT : AICO
1:3492.61
類型
數量/代幣
用戶
增加
39h ago
+0.003453 AICO
+0.{6}9975 USDT
0x...1FA7
減少
39h ago
-104.71K AICO
-30.248 USDT
0x...1FA7
增加
05-17
+0.003838 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-17
-78.05K AICO
-20.285 USDT
0x...1FA7
增加
05-16
+0.003841 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-16
-75.06K AICO
-19.491 USDT
0x...1FA7
增加
05-15
+0.004786 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-15
-18.99K AICO
-3.958 USDT
0x...1FA7
增加
05-15
+0.004822 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-15
-19.52K AICO
-4.037 USDT
0x...1FA7
增加
05-15
+0.004817 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-15
-41.12K AICO
-8.514 USDT
0x...1FA7
增加
05-15
+0.004884 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-15
-18.55K AICO
-3.789 USDT
0x...1FA7
增加
05-14
+0.004942 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-14
-16.57K AICO
-3.345 USDT
0x...1FA7
增加
05-14
+0.004968 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-14
-42.89K AICO
-8.612 USDT
0x...1FA7
減少
05-14
-65.62K AICO
-14.588 USDT
0x...1FA7
增加
05-14
+0.{6}4487 AICO
+0.{9}1 USDT
0x...1FA7
增加
05-13
+0.00466 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-13
-24.53K AICO
-5.25 USDT
0x...1FA7
減少
05-13
-31.95K AICO
-7.191 USDT
0x...1FA7
增加
05-13
+0.{6}4432 AICO
+0.{9}1 USDT
0x...1FA7
減少
05-12
-32.72K AICO
-7.324 USDT
0x...1FA7
增加
05-12
+0.{6}4456 AICO
+0.{9}1 USDT
0x...1FA7
減少
05-11
-52.13K AICO
-11.707 USDT
0x...1FA7
增加
05-11
+0.{6}4441 AICO
+0.{9}1 USDT
0x...1FA7
減少
05-10
-91.77K AICO
-20.58 USDT
0x...1FA7
增加
05-10
+0.{6}4448 AICO
+0.{9}1 USDT
0x...1FA7
增加
05-09
+0.004234 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-09
-28.93K AICO
-6.815 USDT
0x...1FA7
減少
05-09
-81.65K AICO
-19.03 USDT
0x...1FA7
增加
05-09
+0.{6}428 AICO
+0.{9}1 USDT
0x...1FA7
增加
05-08
+0.004407 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-08
-41.70K AICO
-9.441 USDT
0x...1FA7
減少
05-08
-116.96K AICO
-26.541 USDT
0x...1FA7
增加
05-08
+0.{6}4396 AICO
+0.{9}1 USDT
0x...1FA7
增加
05-07
+0.004148 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-07
-30.83K AICO
-7.414 USDT
0x...1FA7
減少
05-07
-143.01K AICO
-33.752 USDT
0x...1FA7
增加
05-07
+0.{6}4226 AICO
+0.{9}1 USDT
0x...1FA7
減少
05-06
-12.02K AICO
-0.004759 WBNB
0x...7C38
增加
05-06
+10.00K AICO
+0.00572 WBNB
0x...7C38
增加
05-06
+0.003919 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-06
-156.19K AICO
-39.75 USDT
0x...1FA7
增加
05-05
+0.003287 AICO
+0.{6}9975 USDT
0x...1FA7
減少
05-05
-118.49K AICO
-35.953 USDT
0x...1FA7