TEN

TEN Teneo

0x25B9...ff26 copy

TEN TEN

$0.001345

+0.07%

  • 24 小時最高

    $0.001346

  • 24 小時最低

    $0.001344

  • 24 小時成交量(TEN)

    41.49K

  • 24 小時成交量(USDT)

    55.829

買入
賣出
TEN TEN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2h ago

賣出

$0.001345

9848.97

$13.25

22h ago

買入

$0.001346

9848.97

$13.257

22h ago

賣出

$0.001344

10.90K

$14.651

23h ago

買入

$0.001346

10.90K

$14.67

30h ago

買入

$0.001344

9188.22

$12.353

04-30

賣出

$0.001342

1217.19

$1.633

04-29

賣出

$0.001343

20.00K

$26.862

04-28

賣出

$0.001348

4208.34

$5.671

04-28

買入

$0.001348

0.11296

$0.0001523

04-28

賣出

$0.001348

0.11296

$0.0001523

04-28

賣出

$0.001348

2791.6

$3.763

04-26

賣出

$0.001351

844.228

$1.14

04-25

賣出

$0.00135

7358.05

$9.934

04-25

買入

$0.001351

7358.05

$9.944

04-23

買入

$0.001349

1.021

$0.001377

04-23

賣出

$0.001349

1.021

$0.001377

04-22

賣出

$0.00135

13.42K

$18.114

04-22

買入

$0.001353

3647.32

$4.936

04-22

賣出

$0.001351

10000

$13.508

04-21

買入

$0.001349

844.228

$1.139

04-21

買入

$0.00135

378.194

$0.510723

04-19

買入

$0.001353

37.15K

$50.251

04-19

買入

$0.001347

9872.92

$13.301

04-18

賣出

$0.001342

6333.33

$8.497

04-18

賣出

$0.001344

769.169

$1.034

04-18

買入

$0.001344

771.483

$1.037

04-14

賣出

$0.001343

66.94K

$89.864

04-14

賣出

$0.001355

3147.34

$4.265

04-14

賣出

$0.001356

3174.45

$4.304

04-12

買入

$0.001361

84.79K

$115.415

04-12

買入

$0.001361

66.94K

$91.11

04-12

賣出

$0.001361

84.79K

$115.415

04-12

賣出

$0.001348

1301.17

$1.754

04-10

賣出

$0.001349

4842.11

$6.534

04-06

買入

$0.001351

2.906

$0.003925

04-06

買入

$0.001352

2.141

$0.002895

04-06

賣出

$0.001352

2.141

$0.002895

04-06

買入

$0.001352

2.09

$0.002826

04-06

買入

$0.001352

4.827

$0.006528

04-06

賣出

$0.001352

4.827

$0.006528

04-05

賣出

$0.001352

5621.05

$7.601

04-01

買入

$0.001353

7860.74

$10.639

03-30

賣出

$0.001351

5066.67

$6.845

03-29

賣出

$0.00135

1960.9

$2.647

03-27

賣出

$0.001347

2382.42

$3.209

03-26

賣出

$0.00135

6536.34

$8.822

03-25

賣出

$0.00135

5863.54

$7.915

03-25

買入

$0.00135

2599.34

$3.508

03-24

賣出

$0.001348

2737.63

$3.69

03-20

賣出

$0.001349

2363.22

$3.188

$45,918

P
PancakeSwap
T

TEN

17,071,600

B

BUSD

22,950

BUSD : TEN

1:743.326

$6,923

P
PancakeSwap
T

TEN

5,145,258

T

TENTEN

5,141,818

TEN : TENTEN

1:10119

$342

P
PancakeSwap
T

TEN

254,226

T

TENLINK

20

TEN : TENLINK

1:1.08

類型

數量/代幣

用戶

notData notData
暫無數據