Carteira
Empresas
0x3019...b2A1
$0.22625
+1.67%
Máxima em 24h
$0.2294
Mínima em 24h
$0.215514
Vol. em 24h (GMT)
100.03K
Vol. em 24h(USDT)
22.33K
35m ago
Compra
$0.22625
0.037162
$0.008408
0x...Df3B
36m ago
Compra
$0.22625
570.149
$128.996
0x...Ee32
43m ago
Compra
$0.22545
49.241
$11.101
0x...86F4
49m ago
Compra
$0.225388
7.423
$1.673
0x...57ca
49m ago
Venda
$0.22546
529.881
$119.467
0x...BC45
51m ago
Compra
$0.226044
1.443
$0.326076
0x...6417
51m ago
Compra
$0.226043
3.847
$0.869488
0x...d9E6
51m ago
Compra
$0.226043
0.818281
$0.184966
0x...4309
51m ago
Compra
$0.226037
44.989
$10.169
0x...5d3B
52m ago
Venda
$0.22598
635.544
$143.62
0x...4099
56m ago
Venda
$0.226782
531.593
$120.556
0x...5BF8
80m ago
Venda
$0.227899
4.061
$0.925463
0x...E220
81m ago
Venda
$0.227456
347.951
$79.144
0x...777D
100m ago
Venda
$0.227899
145.962
$33.265
0x...d271
100m ago
Venda
$0.228085
633.384
$144.466
0x...4241
100m ago
Compra
$0.228896
1024.34
$234.467
0x...Fb43
101m ago
Venda
$0.227584
583.11
$132.706
0x...5BF8
102m ago
Venda
$0.22841
2.574
$0.588012
0x...B06f
116m ago
Venda
$0.228413
25.069
$5.726
0x...837b
2h ago
Venda
$0.228355
17.222
$3.933
0x...9D51
2h ago
Compra
$0.228377
529.924
$121.022
0x...Ee32
3h ago
Venda
$0.227698
550.215
$125.283
0x...5BF8
4h ago
Venda
$0.229189
0.212463
$0.048694
0x...380d
4h ago
Compra
$0.229189
0.018879
$0.004327
0x...3d79
4h ago
Compra
$0.229189
1.554
$0.356127
0x...ABe3
4h ago
Compra
$0.228414
0.026341
$0.006017
0x...41f6
4h ago
Venda
$0.229189
11.472
$2.629
0x...28dc
4h ago
Venda
$0.228414
2.87
$0.655483
0x...b08E
5h ago
Venda
$0.229189
3.903
$0.894569
0x...f14F
5h ago
Venda
$0.228414
586.711
$134.013
0x...3a88
5h ago
Venda
$0.229189
2.386
$0.546883
0x...B06f
5h ago
Venda
$0.229192
78.852
$18.072
0x...3571
6h ago
Venda
$0.229383
0.239581
$0.054956
0x...Df3B
6h ago
Venda
$0.229384
0.842416
$0.193237
0x...509e
6h ago
Venda
$0.229385
6.572
$1.508
0x...Df3B
6h ago
Venda
$0.229393
4.981
$1.143
0x...28dc
6h ago
Compra
$0.2294
552.546
$126.754
0x...4241
6h ago
Venda
$0.228688
6.855
$1.568
0x...9D51
6h ago
Venda
$0.228688
0.932725
$0.213303
0x...1FAb
6h ago
Venda
$0.228698
2.436
$0.557054
0x...d9E6
6h ago
Venda
$0.226611
1.187
$0.268909
0x...1FAb
6h ago
Compra
$0.228612
544.995
$124.592
0x...4241
6h ago
Venda
$0.226611
0.491288
$0.111331
0x...41f6
6h ago
Compra
$0.227914
547.722
$124.833
0x...BC45
6h ago
Venda
$0.226611
5.743
$1.301
0x...1B9F
6h ago
Compra
$0.227215
546.012
$124.062
0x...4241
7h ago
Venda
$0.226611
0.569458
$0.129045
0x...380d
8h ago
Venda
$0.226635
0.007117
$0.001613
0x...380d
8h ago
Compra
$0.226545
0.165666
$0.037531
0x...Beee
9h ago
Compra
$0.226545
3.59
$0.813234
0x...02c6
$162,165
GMT
358,440
USDC
81,093
USDC : GMT
1:4.419
$23,355
GMT
68,196
USDC
7,928
USDC : GMT
1:4.419