GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.22625

+1.67%

  • Máxima em 24h

    $0.2294

  • Mínima em 24h

    $0.215514

  • Vol. em 24h (GMT)

    100.03K

  • Vol. em 24h(USDT)

    22.33K

Tempo1m5m15m30m1h4h1d1sem
LitePro

35m ago

Compra

$0.22625

0.037162

$0.008408

36m ago

Compra

$0.22625

570.149

$128.996

43m ago

Compra

$0.22545

49.241

$11.101

49m ago

Compra

$0.225388

7.423

$1.673

49m ago

Venda

$0.22546

529.881

$119.467

51m ago

Compra

$0.226044

1.443

$0.326076

51m ago

Compra

$0.226043

3.847

$0.869488

51m ago

Compra

$0.226043

0.818281

$0.184966

51m ago

Compra

$0.226037

44.989

$10.169

52m ago

Venda

$0.22598

635.544

$143.62

56m ago

Venda

$0.226782

531.593

$120.556

80m ago

Venda

$0.227899

4.061

$0.925463

81m ago

Venda

$0.227456

347.951

$79.144

100m ago

Venda

$0.227899

145.962

$33.265

100m ago

Venda

$0.228085

633.384

$144.466

100m ago

Compra

$0.228896

1024.34

$234.467

101m ago

Venda

$0.227584

583.11

$132.706

102m ago

Venda

$0.22841

2.574

$0.588012

116m ago

Venda

$0.228413

25.069

$5.726

2h ago

Venda

$0.228355

17.222

$3.933

2h ago

Compra

$0.228377

529.924

$121.022

3h ago

Venda

$0.227698

550.215

$125.283

4h ago

Venda

$0.229189

0.212463

$0.048694

4h ago

Compra

$0.229189

0.018879

$0.004327

4h ago

Compra

$0.229189

1.554

$0.356127

4h ago

Compra

$0.228414

0.026341

$0.006017

4h ago

Venda

$0.229189

11.472

$2.629

4h ago

Venda

$0.228414

2.87

$0.655483

5h ago

Venda

$0.229189

3.903

$0.894569

5h ago

Venda

$0.228414

586.711

$134.013

5h ago

Venda

$0.229189

2.386

$0.546883

5h ago

Venda

$0.229192

78.852

$18.072

6h ago

Venda

$0.229383

0.239581

$0.054956

6h ago

Venda

$0.229384

0.842416

$0.193237

6h ago

Venda

$0.229385

6.572

$1.508

6h ago

Venda

$0.229393

4.981

$1.143

6h ago

Compra

$0.2294

552.546

$126.754

6h ago

Venda

$0.228688

6.855

$1.568

6h ago

Venda

$0.228688

0.932725

$0.213303

6h ago

Venda

$0.228698

2.436

$0.557054

6h ago

Venda

$0.226611

1.187

$0.268909

6h ago

Compra

$0.228612

544.995

$124.592

6h ago

Venda

$0.226611

0.491288

$0.111331

6h ago

Compra

$0.227914

547.722

$124.833

6h ago

Venda

$0.226611

5.743

$1.301

6h ago

Compra

$0.227215

546.012

$124.062

7h ago

Venda

$0.226611

0.569458

$0.129045

8h ago

Venda

$0.226635

0.007117

$0.001613

8h ago

Compra

$0.226545

0.165666

$0.037531

9h ago

Compra

$0.226545

3.59

$0.813234