GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.153239

+7.08%

  • 24 小時最高

    $0.153288

  • 24 小時最低

    $0.143048

  • 24 小時成交量(GMT)

    52.85K

  • 24 小時成交量(USDT)

    7864.17

買入
賣出
GMT GMT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

40m ago

賣出

$0.15273

725.167

$110.754

45m ago

買入

$0.153239

3.727

$0.571072

58m ago

賣出

$0.153239

0.118201

$0.018113

60m ago

賣出

$0.153239

0.396853

$0.060813

61m ago

賣出

$0.153239

0.101343

$0.01553

61m ago

賣出

$0.153239

0.670769

$0.102788

61m ago

賣出

$0.153239

0.375467

$0.057536

61m ago

賣出

$0.153239

58.85

$9.018

61m ago

賣出

$0.153239

9.485

$1.453

61m ago

買入

$0.153239

11.152

$1.709

61m ago

買入

$0.153288

781.509

$119.796

66m ago

買入

$0.152738

0.229669

$0.035079

66m ago

賣出

$0.152738

0.579517

$0.088514

66m ago

賣出

$0.152738

0.860209

$0.131387

67m ago

買入

$0.152739

0.235759

$0.03601

71m ago

賣出

$0.152739

0.017872

$0.00273

71m ago

賣出

$0.152739

0.995581

$0.152064

72m ago

賣出

$0.15274

0.008331

$0.001272

72m ago

賣出

$0.15274

0.008087

$0.001235

72m ago

買入

$0.15274

0.025167

$0.003844

72m ago

賣出

$0.15274

0.020884

$0.00319

73m ago

賣出

$0.15274

0.367773

$0.056174

73m ago

賣出

$0.15274

1.053

$0.160815

73m ago

賣出

$0.152741

4.089

$0.624486

73m ago

賣出

$0.152743

0.521379

$0.079637

73m ago

賣出

$0.152743

0.299586

$0.04576

73m ago

賣出

$0.152743

0.069613

$0.010633

73m ago

賣出

$0.152744

0.749774

$0.114523

73m ago

賣出

$0.152744

24.817

$3.791

73m ago

賣出

$0.152744

0.655648

$0.100146

74m ago

賣出

$0.152762

6.801

$1.039

74m ago

賣出

$0.152762

174.446

$26.649

74m ago

買入

$0.15289

787.232

$120.36

85m ago

賣出

$0.152337

0.006336

$0.0009652

86m ago

賣出

$0.152337

0.472749

$0.072017

86m ago

賣出

$0.152337

3.461

$0.527188

86m ago

賣出

$0.15234

50.247

$7.655

87m ago

賣出

$0.152375

0.022707

$0.00346

87m ago

賣出

$0.152375

0.073838

$0.011251

87m ago

賣出

$0.152375

0.299951

$0.045705

88m ago

賣出

$0.152375

0.772232

$0.117669

88m ago

賣出

$0.152376

1.209

$0.184266

88m ago

賣出

$0.152376

163.104

$24.853

89m ago

買入

$0.152491

723.549

$110.334

93m ago

賣出

$0.151985

0.015323

$0.002329

96m ago

賣出

$0.151986

0.039439

$0.005994

96m ago

賣出

$0.151986

0.730421

$0.111014

96m ago

賣出

$0.151986

0.42916

$0.065226

96m ago

賣出

$0.151986

0.099125

$0.015066

96m ago

買入

$0.151993

6.139

$0.933011